Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY:PGP)

7.940 +0.050 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 7.890 7.970 7.890 7.940 22,818 +0.05(+0.66%)
May 06, 2025 7.860 8.000 7.790 7.888 19,082 -0.00(-0.03%)
May 05, 2025 7.930 7.960 7.851 7.890 36,217 -0.01(-0.13%)
May 02, 2025 7.840 7.950 7.840 7.900 26,427 +0.08(+1.02%)
May 01, 2025 7.990 8.019 7.780 7.820 55,732 -0.08(-1.01%)
Apr 30, 2025 7.920 7.970 7.840 7.900 30,933 -0.04(-0.50%)
Apr 29, 2025 7.900 8.000 7.850 7.940 61,153 +0.05(+0.63%)
Apr 28, 2025 7.900 7.930 7.850 7.890 17,058 -0.02(-0.25%)
Apr 25, 2025 7.820 8.000 7.770 7.910 44,984 +0.09(+1.15%)
Apr 24, 2025 7.670 7.870 7.670 7.820 58,972 +0.16(+2.09%)
Apr 23, 2025 7.690 7.690 7.620 7.660 36,680 +0.12(+1.59%)
Apr 22, 2025 7.420 7.560 7.385 7.540 76,624 +0.18(+2.45%)
Apr 21, 2025 7.260 7.390 7.260 7.360 101,616 +0.05(+0.68%)
Apr 17, 2025 7.250 7.470 7.250 7.310 18,114 +0.06(+0.83%)
Apr 16, 2025 7.300 7.470 7.250 7.250 30,612 -0.02(-0.28%)
Apr 15, 2025 7.210 7.330 7.210 7.270 17,206 +0.07(+0.97%)
Apr 14, 2025 7.150 7.280 7.109 7.200 39,500 +0.10(+1.41%)
Apr 11, 2025 7.010 7.190 6.830 7.100 59,807 +0.17(+2.51%)
Apr 10, 2025 7.060 7.119 6.777 6.926 63,302 -0.18(-2.58%)
Apr 09, 2025 6.723 7.178 6.703 7.109 69,260 +0.37(+5.43%)
Apr 08, 2025 7.129 7.305 6.703 6.743 94,470 -0.11(-1.59%)
Apr 07, 2025 6.951 7.203 6.495 6.852 327,978 -0.68(-9.07%)
Apr 04, 2025 7.921 7.921 7.505 7.535 146,847 -0.48(-5.93%)
Apr 03, 2025 7.971 8.020 7.921 8.010 39,730 -0.02(-0.25%)
Apr 02, 2025 8.000 8.030 7.990 8.030 39,115 +0.01(+0.17%)
Apr 01, 2025 8.050 8.050 7.921 8.016 36,699 -0.00(-0.05%)
Mar 31, 2025 7.971 8.040 7.951 8.020 79,127 +0.01(+0.12%)
Mar 28, 2025 8.010 8.010 7.971 8.010 34,325 +0.04(+0.50%)
Mar 27, 2025 7.990 7.990 7.921 7.971 36,580 -0.01(-0.12%)
Mar 26, 2025 8.030 8.030 7.971 7.980 7,772 -0.03(-0.37%)
Mar 25, 2025 8.020 8.030 7.978 8.010 21,609 +0.01(+0.12%)
Mar 24, 2025 7.980 8.030 7.980 8.000 38,200 -0.03(-0.37%)
Mar 21, 2025 8.000 8.030 7.951 8.030 34,648 +0.04(+0.50%)
Mar 20, 2025 7.891 8.000 7.891 7.990 20,595 +0.08(+1.00%)
Mar 19, 2025 7.961 7.985 7.904 7.911 16,238 -0.02(-0.25%)
Mar 18, 2025 7.872 7.961 7.872 7.931 30,550 +0.08(+1.01%)
Mar 17, 2025 7.842 7.881 7.832 7.852 35,817 -0.02(-0.31%)
Mar 14, 2025 7.822 7.911 7.783 7.877 29,034 +0.06(+0.75%)
Mar 13, 2025 7.822 7.855 7.802 7.818 27,409 -0.03(-0.44%)
Mar 12, 2025 7.921 7.921 7.816 7.853 16,132 -0.03(-0.37%)
Mar 11, 2025 7.794 7.931 7.794 7.882 47,583 +0.09(+1.13%)
Mar 10, 2025 7.882 7.892 7.794 7.794 73,035 -0.16(-2.05%)
Mar 07, 2025 7.941 7.961 7.912 7.957 22,159 +0.05(+0.57%)
Mar 06, 2025 7.941 7.951 7.879 7.912 16,504 -0.01(-0.12%)
Mar 05, 2025 7.872 7.921 7.853 7.921 11,679 +0.01(+0.12%)
Mar 04, 2025 7.853 7.951 7.833 7.912 33,468 +0.04(+0.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.