Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY:PCK)

5.555 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 5.530 5.570 5.530 5.555 28,193 +0.02(+0.45%)
May 06, 2025 5.500 5.590 5.500 5.530 61,431 -0.00(-0.04%)
May 05, 2025 5.590 5.590 5.520 5.532 43,012 -0.05(-0.86%)
May 02, 2025 5.590 5.599 5.535 5.580 169,413 +0.00(+0.00%)
May 01, 2025 5.570 5.610 5.550 5.580 74,147 +0.01(+0.18%)
Apr 30, 2025 5.530 5.570 5.498 5.570 133,600 +0.03(+0.54%)
Apr 29, 2025 5.470 5.540 5.410 5.540 93,747 +0.06(+1.09%)
Apr 28, 2025 5.480 5.500 5.450 5.480 53,764 +0.02(+0.37%)
Apr 25, 2025 5.450 5.500 5.420 5.460 98,364 +0.03(+0.55%)
Apr 24, 2025 5.420 5.430 5.390 5.430 57,640 +0.07(+1.31%)
Apr 23, 2025 5.380 5.420 5.330 5.360 98,135 +0.06(+1.13%)
Apr 22, 2025 5.280 5.320 5.270 5.300 66,098 +0.04(+0.76%)
Apr 21, 2025 5.350 5.360 5.250 5.260 87,774 -0.09(-1.68%)
Apr 17, 2025 5.360 5.390 5.330 5.350 73,049 +0.02(+0.38%)
Apr 16, 2025 5.340 5.380 5.290 5.330 82,454 -0.02(-0.37%)
Apr 15, 2025 5.370 5.380 5.330 5.350 84,273 +0.00(+0.00%)
Apr 14, 2025 5.360 5.410 5.270 5.350 135,872 +0.01(+0.19%)
Apr 11, 2025 5.380 5.380 5.180 5.340 209,160 +0.06(+1.17%)
Apr 10, 2025 5.407 5.407 5.268 5.278 81,989 -0.16(-2.93%)
Apr 09, 2025 5.407 5.447 5.238 5.437 170,214 +0.00(+0.00%)
Apr 08, 2025 5.607 5.666 5.427 5.437 109,816 -0.18(-3.19%)
Apr 07, 2025 5.656 5.663 5.557 5.617 125,574 -0.04(-0.70%)
Apr 04, 2025 5.756 5.776 5.706 5.656 36,112 -0.10(-1.73%)
Apr 03, 2025 5.756 5.806 5.746 5.756 53,503 +0.05(+0.87%)
Apr 02, 2025 5.746 5.746 5.627 5.706 52,527 -0.02(-0.35%)
Apr 01, 2025 5.686 5.736 5.597 5.726 94,941 +0.11(+1.95%)
Mar 31, 2025 5.666 5.676 5.607 5.617 69,365 -0.03(-0.53%)
Mar 28, 2025 5.656 5.666 5.617 5.646 54,703 -0.01(-0.18%)
Mar 27, 2025 5.686 5.687 5.627 5.656 31,177 -0.04(-0.70%)
Mar 26, 2025 5.686 5.706 5.648 5.696 89,945 -0.01(-0.17%)
Mar 25, 2025 5.796 5.796 5.706 5.706 30,596 -0.07(-1.21%)
Mar 24, 2025 5.776 5.806 5.766 5.776 35,267 +0.01(+0.17%)
Mar 21, 2025 5.776 5.806 5.740 5.766 77,743 +0.02(+0.35%)
Mar 20, 2025 5.736 5.776 5.726 5.746 57,746 +0.07(+1.23%)
Mar 19, 2025 5.676 5.736 5.656 5.676 62,182 -0.01(-0.18%)
Mar 18, 2025 5.746 5.746 5.676 5.686 84,119 -0.05(-0.87%)
Mar 17, 2025 5.746 5.786 5.716 5.736 29,980 +0.01(+0.17%)
Mar 14, 2025 5.796 5.801 5.706 5.726 79,238 -0.05(-0.86%)
Mar 13, 2025 5.796 5.796 5.726 5.776 31,772 -0.03(-0.48%)
Mar 12, 2025 5.824 5.824 5.784 5.804 38,089 +0.00(+0.00%)
Mar 11, 2025 5.824 5.824 5.784 5.804 55,026 +0.03(+0.52%)
Mar 10, 2025 5.764 5.834 5.764 5.774 141,155 -0.01(-0.17%)
Mar 07, 2025 5.814 5.832 5.774 5.784 125,053 -0.03(-0.51%)
Mar 06, 2025 5.834 5.843 5.809 5.814 69,608 -0.05(-0.85%)
Mar 05, 2025 5.883 5.892 5.853 5.863 64,289 +0.01(+0.17%)
Mar 04, 2025 5.923 5.923 5.824 5.853 77,715 -0.05(-0.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.