Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY:OPP)

8.560 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Aug 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2025 8.550 8.580 8.510 8.560 125,371 +0.01(+0.12%)
Aug 18, 2025 8.590 8.615 8.530 8.550 155,939 -0.06(-0.70%)
Aug 15, 2025 8.620 8.620 8.550 8.610 115,872 -0.07(-0.81%)
Aug 14, 2025 8.670 8.700 8.650 8.680 97,121 -0.04(-0.46%)
Aug 13, 2025 8.680 8.720 8.610 8.720 171,767 +0.04(+0.46%)
Aug 12, 2025 8.740 8.750 8.675 8.680 114,804 -0.04(-0.46%)
Aug 11, 2025 8.700 8.750 8.700 8.720 55,911 +0.02(+0.23%)
Aug 08, 2025 8.730 8.770 8.690 8.700 136,173 -0.04(-0.46%)
Aug 07, 2025 8.720 8.770 8.710 8.740 147,951 +0.03(+0.34%)
Aug 06, 2025 8.700 8.710 8.690 8.710 94,731 +0.03(+0.35%)
Aug 05, 2025 8.670 8.690 8.650 8.680 77,350 +0.03(+0.35%)
Aug 04, 2025 8.630 8.660 8.620 8.650 73,213 +0.03(+0.35%)
Aug 01, 2025 8.620 8.630 8.600 8.620 93,091 +0.03(+0.35%)
Jul 31, 2025 8.610 8.640 8.580 8.590 79,953 +0.03(+0.35%)
Jul 30, 2025 8.540 8.570 8.530 8.560 63,051 +0.03(+0.35%)
Jul 29, 2025 8.510 8.550 8.480 8.530 51,453 +0.02(+0.24%)
Jul 28, 2025 8.510 8.530 8.480 8.510 66,588 +0.02(+0.24%)
Jul 25, 2025 8.480 8.520 8.455 8.490 51,648 +0.00(+0.00%)
Jul 24, 2025 8.490 8.520 8.445 8.490 63,399 +0.02(+0.24%)
Jul 23, 2025 8.480 8.510 8.460 8.470 59,137 -0.01(-0.12%)
Jul 22, 2025 8.430 8.490 8.430 8.480 69,960 +0.05(+0.59%)
Jul 21, 2025 8.430 8.433 8.385 8.430 73,912 +0.03(+0.36%)
Jul 18, 2025 8.440 8.470 8.387 8.400 47,164 -0.04(-0.41%)
Jul 17, 2025 8.420 8.480 8.420 8.435 64,643 +0.02(+0.18%)
Jul 16, 2025 8.450 8.450 8.410 8.420 58,534 -0.02(-0.18%)
Jul 15, 2025 8.460 8.510 8.414 8.435 81,516 -0.01(-0.12%)
Jul 14, 2025 8.435 8.465 8.435 8.445 55,055 +0.02(+0.23%)
Jul 11, 2025 8.415 8.475 8.386 8.425 105,119 +0.01(+0.12%)
Jul 10, 2025 8.396 8.425 8.366 8.415 48,339 +0.03(+0.35%)
Jul 09, 2025 8.356 8.465 8.356 8.386 98,747 +0.03(+0.36%)
Jul 08, 2025 8.386 8.438 8.350 8.356 52,193 -0.03(-0.39%)
Jul 07, 2025 8.475 8.475 8.389 8.389 110,919 -0.10(-1.13%)
Jul 03, 2025 8.485 8.485 8.475 8.485 27,356 +0.03(+0.35%)
Jul 02, 2025 8.475 8.494 8.456 8.455 66,640 +0.00(+0.00%)
Jul 01, 2025 8.455 8.465 8.425 8.455 89,350 +0.00(+0.00%)
Jun 30, 2025 8.366 8.455 8.356 8.455 96,905 +0.08(+0.94%)
Jun 27, 2025 8.336 8.391 8.336 8.376 86,191 +0.05(+0.65%)
Jun 26, 2025 8.307 8.346 8.307 8.321 102,817 +0.02(+0.24%)
Jun 25, 2025 8.287 8.326 8.287 8.301 45,769 +0.01(+0.17%)
Jun 24, 2025 8.267 8.326 8.247 8.287 42,414 -0.00(-0.06%)
Jun 23, 2025 8.287 8.326 8.227 8.292 100,395 -0.01(-0.06%)
Jun 20, 2025 8.297 8.326 8.248 8.297 36,820 +0.02(+0.24%)
Jun 18, 2025 8.257 8.307 8.257 8.277 47,291 +0.03(+0.36%)
Jun 17, 2025 8.277 8.311 8.227 8.247 57,884 -0.01(-0.12%)
Jun 16, 2025 8.257 8.297 8.237 8.257 55,040 +0.02(+0.19%)
Jun 13, 2025 8.227 8.267 8.227 8.241 71,596 -0.02(-0.25%)
Jun 12, 2025 8.262 8.283 8.244 8.262 97,857 +0.01(+0.12%)
Jun 11, 2025 8.272 8.285 8.242 8.252 52,802 +0.01(+0.12%)
Jun 10, 2025 8.233 8.282 8.223 8.242 55,323 +0.01(+0.12%)
Jun 09, 2025 8.223 8.262 8.213 8.233 66,501 +0.01(+0.12%)
Jun 06, 2025 8.213 8.242 8.174 8.223 66,239 -0.01(-0.12%)
Jun 05, 2025 8.252 8.252 8.184 8.233 106,649 +0.01(+0.12%)
Jun 04, 2025 8.301 8.301 8.194 8.223 105,925 -0.07(-0.83%)
Jun 03, 2025 8.311 8.321 8.272 8.291 80,301 -0.00(-0.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.