Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY:OPP)

8.410 +0.080 (+0.96%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 8.310 8.480 8.300 8.410 72,804 +0.08(+0.96%)
May 06, 2025 8.350 8.358 8.270 8.330 41,818 -0.02(-0.24%)
May 05, 2025 8.340 8.400 8.320 8.350 65,808 +0.02(+0.24%)
May 02, 2025 8.510 8.510 8.310 8.330 126,249 -0.18(-2.12%)
May 01, 2025 8.360 8.600 8.360 8.510 142,275 +0.15(+1.79%)
Apr 30, 2025 8.270 8.400 8.245 8.360 117,901 +0.07(+0.84%)
Apr 29, 2025 8.190 8.300 8.170 8.290 151,704 +0.06(+0.73%)
Apr 28, 2025 8.200 8.311 8.190 8.230 57,905 +0.04(+0.49%)
Apr 25, 2025 8.250 8.310 8.190 8.190 111,657 -0.03(-0.36%)
Apr 24, 2025 8.260 8.300 8.210 8.220 99,915 +0.01(+0.12%)
Apr 23, 2025 8.270 8.288 8.170 8.210 48,205 +0.01(+0.12%)
Apr 22, 2025 8.210 8.247 8.100 8.200 74,973 +0.14(+1.74%)
Apr 21, 2025 8.140 8.240 7.990 8.060 115,595 -0.13(-1.59%)
Apr 17, 2025 8.160 8.230 8.101 8.190 47,699 +0.03(+0.37%)
Apr 16, 2025 8.170 8.250 8.120 8.160 70,689 -0.02(-0.24%)
Apr 15, 2025 8.150 8.240 8.150 8.180 100,256 +0.05(+0.68%)
Apr 14, 2025 8.085 8.155 8.076 8.125 86,820 +0.04(+0.49%)
Apr 11, 2025 8.135 8.184 7.908 8.085 160,466 +0.09(+1.11%)
Apr 10, 2025 8.135 8.251 7.917 7.997 95,403 -0.26(-3.11%)
Apr 09, 2025 7.878 8.303 7.819 8.254 196,066 +0.23(+2.83%)
Apr 08, 2025 8.165 8.307 7.967 8.026 269,578 +0.01(+0.12%)
Apr 07, 2025 7.917 8.174 7.917 8.016 229,557 -0.14(-1.70%)
Apr 04, 2025 8.352 8.489 8.204 8.155 154,616 -0.33(-3.85%)
Apr 03, 2025 8.550 8.594 8.481 8.481 86,914 -0.09(-1.04%)
Apr 02, 2025 8.590 8.609 8.530 8.570 44,934 +0.01(+0.12%)
Apr 01, 2025 8.510 8.590 8.461 8.560 104,758 +0.08(+0.93%)
Mar 31, 2025 8.491 8.550 8.432 8.481 100,109 -0.01(-0.12%)
Mar 28, 2025 8.451 8.639 8.402 8.491 238,477 +0.07(+0.88%)
Mar 27, 2025 8.471 8.486 8.402 8.417 68,696 -0.05(-0.64%)
Mar 26, 2025 8.501 8.550 8.451 8.471 51,986 -0.05(-0.58%)
Mar 25, 2025 8.530 8.540 8.501 8.520 72,590 +0.02(+0.29%)
Mar 24, 2025 8.491 8.530 8.481 8.496 61,902 +0.01(+0.06%)
Mar 21, 2025 8.500 8.520 8.452 8.490 43,481 -0.00(-0.00%)
Mar 20, 2025 8.461 8.520 8.461 8.491 51,382 +0.04(+0.47%)
Mar 19, 2025 8.422 8.471 8.412 8.451 54,331 +0.01(+0.12%)
Mar 18, 2025 8.441 8.486 8.432 8.441 70,777 -0.05(-0.58%)
Mar 17, 2025 8.441 8.530 8.441 8.491 80,800 +0.00(+0.00%)
Mar 14, 2025 8.530 8.578 8.431 8.491 182,273 -0.00(-0.06%)
Mar 13, 2025 8.505 8.556 8.486 8.496 83,301 -0.04(-0.46%)
Mar 12, 2025 8.554 8.579 8.515 8.535 88,487 -0.04(-0.46%)
Mar 11, 2025 8.545 8.574 8.466 8.574 81,994 +0.06(+0.69%)
Mar 10, 2025 8.554 8.593 8.496 8.515 123,551 -0.04(-0.46%)
Mar 07, 2025 8.584 8.591 8.515 8.554 105,087 +0.01(+0.17%)
Mar 06, 2025 8.584 8.593 8.535 8.540 117,708 -0.01(-0.17%)
Mar 05, 2025 8.554 8.603 8.535 8.554 69,367 -0.01(-0.11%)
Mar 04, 2025 8.554 8.593 8.535 8.564 123,009 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.