Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Spinnaker ETF Series Obra High Grade Structured Products ETF (NY:OGSP)

10.07 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, Aug 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 08, 2025 10.07 10.07 10.07 10.07 10 -0.00(-0.05%)
Aug 07, 2025 10.07 10.07 10.07 10.07 11 +0.00(+0.05%)
Aug 06, 2025 10.07 10.07 10.07 10.07 13 +0.00(+0.00%)
Aug 05, 2025 10.07 10.07 10.07 10.07 40 +0.01(+0.10%)
Aug 04, 2025 10.06 10.06 10.06 10.06 31 +0.01(+0.10%)
Aug 01, 2025 10.05 10.05 10.05 10.05 100 +0.01(+0.05%)
Jul 31, 2025 10.04 10.04 10.04 10.04 53 +0.01(+0.05%)
Jul 30, 2025 10.04 10.04 10.04 10.04 52 +0.05(+0.49%)
Jul 29, 2025 9.991 10.00 9.991 9.991 19,988 -0.04(-0.45%)
Jul 28, 2025 10.04 10.04 10.04 10.04 7 +0.00(+0.00%)
Jul 25, 2025 10.04 10.04 10.04 10.04 100 +0.01(+0.10%)
Jul 24, 2025 10.03 10.03 10.03 10.03 9 +0.00(+0.00%)
Jul 23, 2025 10.04 10.04 10.03 10.03 4,564 -0.00(-0.05%)
Jul 22, 2025 10.03 10.03 10.03 10.03 5 -0.01(-0.10%)
Jul 21, 2025 10.04 10.05 10.04 10.04 9,580 +0.02(+0.25%)
Jul 18, 2025 10.02 10.02 10.02 10.02 100 +0.01(+0.10%)
Jul 17, 2025 10.02 10.02 10.01 10.01 789 +0.00(+0.00%)
Jul 16, 2025 10.01 10.01 10.01 10.01 38 +0.00(+0.05%)
Jul 15, 2025 10.02 10.02 10.00 10.00 105 +0.00(+0.00%)
Jul 14, 2025 10.00 10.01 10.00 10.00 3,460 +0.00(+0.00%)
Jul 11, 2025 10.00 10.00 10.00 10.00 488 +0.00(+0.00%)
Jul 10, 2025 10.00 10.00 10.00 10.00 3,524 +0.01(+0.05%)
Jul 09, 2025 9.991 9.996 9.991 9.996 115 +0.00(+0.05%)
Jul 08, 2025 10.02 10.02 9.991 9.991 138,146 -0.01(-0.15%)
Jul 07, 2025 10.02 10.02 10.01 10.01 142 +0.00(+0.00%)
Jul 03, 2025 10.01 10.01 10.01 10.01 100 -0.00(-0.05%)
Jul 02, 2025 10.01 10.01 10.01 10.01 42 +0.00(+0.00%)
Jul 01, 2025 10.01 10.01 10.01 10.01 59 -0.01(-0.05%)
Jun 30, 2025 10.02 10.02 10.02 10.02 51 +0.01(+0.10%)
Jun 27, 2025 10.01 10.01 10.01 10.01 100 +0.01(+0.09%)
Jun 26, 2025 10.01 10.01 9.997 9.997 810 +0.00(+0.00%)
Jun 25, 2025 9.997 9.997 9.997 9.997 9 +0.00(+0.05%)
Jun 24, 2025 9.972 10.00 9.972 9.992 1,778 +0.01(+0.15%)
Jun 23, 2025 9.977 9.977 9.977 9.977 9 +0.01(+0.10%)
Jun 20, 2025 9.967 9.967 9.967 9.967 100 +0.00(+0.00%)
Jun 18, 2025 9.967 9.967 9.967 9.967 100 +0.00(+0.00%)
Jun 17, 2025 9.952 10.01 9.952 9.967 261 -0.00(-0.05%)
Jun 16, 2025 9.972 9.972 9.972 9.972 10 +0.00(+0.00%)
Jun 13, 2025 9.972 9.972 9.972 9.972 100 +0.00(+0.00%)
Jun 12, 2025 9.972 9.972 9.972 9.972 8 +0.01(+0.10%)
Jun 11, 2025 9.965 9.965 9.962 9.962 602 -0.03(-0.30%)
Jun 10, 2025 9.992 9.992 9.992 9.992 403 +0.04(+0.40%)
Jun 09, 2025 9.956 9.956 9.952 9.952 208 +0.00(+0.00%)
Jun 06, 2025 9.952 9.952 9.952 9.952 156 +0.01(+0.10%)
Jun 05, 2025 9.952 9.962 9.943 9.943 119,650 +0.00(+0.00%)
Jun 04, 2025 9.943 9.943 9.943 9.943 2 +0.01(+0.10%)
Jun 03, 2025 9.903 9.933 9.903 9.933 545 +0.00(+0.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.