Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ETF Opportunities Trust T-Rex 2X Inverse NVIDIA Daily Target ETF (NY:NVDQ)

2.590 -0.010 (-0.38%)
Official Closing Price Updated: 8:00 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 2.530 2.660 2.530 2.590 35,234,128 -0.01(-0.38%)
May 07, 2025 2.800 2.835 2.570 2.600 33,628,924 -0.19(-6.64%)
May 06, 2025 2.880 2.909 2.720 2.785 30,345,184 +0.03(+0.91%)
May 05, 2025 2.810 2.820 2.720 2.760 23,583,568 +0.03(+1.10%)
May 02, 2025 2.740 2.785 2.690 2.730 29,704,588 -0.15(-5.21%)
May 01, 2025 2.800 2.900 2.690 2.880 44,436,952 -0.16(-5.26%)
Apr 30, 2025 3.280 3.300 3.030 3.040 50,323,288 +0.02(+0.50%)
Apr 29, 2025 3.100 3.100 2.960 3.025 39,723,184 -0.01(-0.33%)
Apr 28, 2025 2.980 3.180 2.955 3.035 39,137,712 +0.11(+3.76%)
Apr 25, 2025 3.165 3.230 2.860 2.925 48,971,144 -0.27(-8.45%)
Apr 24, 2025 3.380 3.410 3.180 3.195 36,542,240 -0.26(-7.39%)
Apr 23, 2025 3.300 3.500 3.290 3.450 55,304,644 -0.28(-7.63%)
Apr 22, 2025 3.730 3.860 3.655 3.735 60,413,132 -0.16(-3.98%)
Apr 21, 2025 3.760 4.020 3.715 3.890 54,723,252 +0.31(+8.81%)
Apr 17, 2025 3.370 3.660 3.370 3.575 69,895,312 +0.21(+6.24%)
Apr 16, 2025 3.380 3.580 3.250 3.365 65,163,624 +0.40(+13.30%)
Apr 15, 2025 3.020 3.053 2.885 2.970 46,662,244 -0.07(-2.30%)
Apr 14, 2025 2.850 3.130 2.850 3.040 45,351,708 +0.00(+0.00%)
Apr 11, 2025 3.180 3.235 3.000 3.040 54,015,516 -0.18(-5.59%)
Apr 10, 2025 3.140 3.461 3.070 3.220 56,985,920 +0.34(+11.81%)
Apr 09, 2025 4.380 4.480 2.820 2.880 61,051,228 -1.71(-37.32%)
Apr 08, 2025 3.910 4.785 3.750 4.595 44,829,588 +0.10(+2.34%)
Apr 07, 2025 5.540 5.630 4.105 4.490 54,827,560 -0.35(-7.23%)
Apr 04, 2025 4.470 5.029 4.370 4.840 56,228,896 +0.62(+14.69%)
Apr 03, 2025 4.110 4.230 3.961 4.220 47,016,396 +0.56(+15.46%)
Apr 02, 2025 3.860 3.890 3.545 3.655 48,935,048 -0.01(-0.27%)
Apr 01, 2025 3.780 3.930 3.660 3.665 45,188,272 -0.10(-2.66%)
Mar 31, 2025 4.010 4.110 3.750 3.765 46,376,576 +0.06(+1.76%)
Mar 28, 2025 3.580 3.740 3.500 3.700 51,027,032 +0.12(+3.21%)
Mar 27, 2025 3.590 3.630 3.400 3.585 51,339,220 +0.14(+4.06%)
Mar 26, 2025 3.190 3.500 3.190 3.445 48,240,984 +0.35(+11.31%)
Mar 25, 2025 3.095 3.178 3.062 3.095 30,015,476 +0.03(+0.98%)
Mar 24, 2025 3.140 3.165 3.010 3.065 37,658,556 -0.19(-5.98%)
Mar 21, 2025 3.300 3.380 3.240 3.260 42,656,480 +0.04(+1.40%)
Mar 20, 2025 3.330 3.325 3.120 3.215 55,780,768 -0.05(-1.53%)
Mar 19, 2025 3.280 3.380 3.094 3.265 58,775,024 -0.12(-3.55%)
Mar 18, 2025 3.260 3.440 3.200 3.385 57,254,000 +0.21(+6.78%)
Mar 17, 2025 3.020 3.250 3.000 3.170 41,850,392 +0.09(+2.92%)
Mar 14, 2025 3.240 3.270 3.050 3.080 39,640,856 -0.33(-9.68%)
Mar 13, 2025 3.350 3.530 3.291 3.410 44,631,188 +0.00(+0.00%)
Mar 12, 2025 3.500 3.620 3.345 3.410 50,853,140 -0.51(-13.01%)
Mar 11, 2025 4.050 4.219 3.650 3.920 49,730,396 -0.13(-3.21%)
Mar 10, 2025 3.860 4.160 3.730 4.050 51,398,384 +0.37(+10.05%)
Mar 07, 2025 3.780 4.035 3.625 3.680 63,594,456 -0.14(-3.66%)
Mar 06, 2025 3.660 3.850 3.540 3.820 65,182,132 +0.40(+11.53%)
Mar 05, 2025 3.420 3.600 3.370 3.425 65,880,712 -0.10(-2.70%)
Mar 04, 2025 3.860 3.890 3.300 3.520 79,760,424 -0.12(-3.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.