Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Maturities Municipal Fd (NY:NIM)

9.120 +0.040 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 9.150 9.150 9.100 9.120 6,546 +0.04(+0.44%)
May 08, 2025 9.220 9.220 9.080 9.080 13,070 -0.07(-0.77%)
May 07, 2025 9.160 9.200 9.090 9.150 42,640 +0.06(+0.66%)
May 06, 2025 9.160 9.220 9.090 9.090 46,145 -0.07(-0.76%)
May 05, 2025 9.230 9.230 9.150 9.160 8,890 -0.05(-0.54%)
May 02, 2025 9.330 9.500 9.200 9.210 42,401 -0.12(-1.29%)
May 01, 2025 9.420 9.430 9.125 9.330 41,695 +0.02(+0.21%)
Apr 30, 2025 9.310 9.440 9.270 9.310 45,723 +0.02(+0.22%)
Apr 29, 2025 9.410 9.480 9.270 9.290 68,322 -0.06(-0.64%)
Apr 28, 2025 9.480 9.480 9.260 9.350 7,123 +0.03(+0.32%)
Apr 25, 2025 9.320 9.490 9.300 9.320 35,195 +0.05(+0.54%)
Apr 24, 2025 9.360 9.370 9.240 9.270 33,276 +0.14(+1.53%)
Apr 23, 2025 9.060 9.370 9.060 9.130 35,705 +0.11(+1.22%)
Apr 22, 2025 9.050 9.060 8.964 9.020 3,976 +0.05(+0.56%)
Apr 21, 2025 9.160 9.280 8.830 8.970 73,010 -0.16(-1.75%)
Apr 17, 2025 9.220 9.230 9.070 9.130 10,719 -0.02(-0.27%)
Apr 16, 2025 9.200 9.230 9.080 9.155 14,359 -0.07(-0.77%)
Apr 15, 2025 8.960 9.260 8.950 9.226 74,481 +0.29(+3.23%)
Apr 14, 2025 9.042 9.062 8.892 8.937 66,632 -0.10(-1.16%)
Apr 11, 2025 9.131 9.138 8.918 9.042 21,738 +0.03(+0.33%)
Apr 10, 2025 8.942 9.052 8.942 9.012 21,604 +0.08(+0.89%)
Apr 09, 2025 8.862 9.101 8.822 8.932 44,510 +0.10(+1.13%)
Apr 08, 2025 8.912 9.082 8.832 8.832 28,121 -0.08(-0.89%)
Apr 07, 2025 9.032 9.221 8.852 8.912 23,178 -0.20(-2.19%)
Apr 04, 2025 9.211 9.251 9.111 9.111 12,678 -0.06(-0.65%)
Apr 03, 2025 9.251 9.341 9.171 9.171 13,631 -0.08(-0.92%)
Apr 02, 2025 9.341 9.341 9.221 9.256 10,314 -0.03(-0.38%)
Apr 01, 2025 9.371 9.371 9.271 9.291 17,667 +0.00(+0.00%)
Mar 31, 2025 9.191 9.420 9.154 9.291 28,640 +0.10(+1.08%)
Mar 28, 2025 9.201 9.261 9.191 9.191 4,167 +0.03(+0.33%)
Mar 27, 2025 9.281 9.331 9.121 9.161 12,983 -0.08(-0.86%)
Mar 26, 2025 9.221 9.460 9.211 9.241 32,058 +0.05(+0.54%)
Mar 25, 2025 9.291 9.341 9.191 9.191 12,404 -0.06(-0.65%)
Mar 24, 2025 9.231 9.610 9.216 9.251 111,788 +0.15(+1.64%)
Mar 21, 2025 9.271 9.281 9.042 9.101 18,118 -0.07(-0.76%)
Mar 20, 2025 9.271 9.420 9.171 9.171 77,211 +0.01(+0.11%)
Mar 19, 2025 9.411 9.500 9.131 9.161 7,253 -0.17(-1.82%)
Mar 18, 2025 9.341 9.470 9.281 9.331 12,656 +0.05(+0.54%)
Mar 17, 2025 9.351 9.470 9.281 9.281 46,539 +0.00(+0.00%)
Mar 14, 2025 9.231 9.361 9.221 9.281 40,881 +0.13(+1.45%)
Mar 13, 2025 9.322 9.342 9.143 9.148 27,230 -0.04(-0.38%)
Mar 12, 2025 9.153 9.521 9.074 9.183 50,021 +0.11(+1.20%)
Mar 11, 2025 9.193 9.233 9.074 9.074 18,000 -0.07(-0.76%)
Mar 10, 2025 9.153 9.243 9.123 9.143 17,307 +0.04(+0.44%)
Mar 07, 2025 9.143 9.258 9.084 9.104 18,846 -0.02(-0.25%)
Mar 06, 2025 9.163 9.163 9.127 9.127 3,113 +0.00(+0.03%)
Mar 05, 2025 9.114 9.312 9.114 9.123 62,749 +0.08(+0.88%)
Mar 04, 2025 9.283 9.283 8.984 9.044 45,481 -0.17(-1.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.