Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New York Quality Fd Inc. (NY:MYN)

9.700 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 9.700 9.790 9.690 9.700 52,715 +0.00(+0.00%)
May 06, 2025 9.670 9.723 9.650 9.700 35,786 +0.01(+0.10%)
May 05, 2025 9.710 9.717 9.630 9.690 34,068 -0.05(-0.51%)
May 02, 2025 9.740 9.740 9.690 9.740 51,654 +0.04(+0.41%)
May 01, 2025 9.720 9.740 9.690 9.700 79,284 +0.00(+0.00%)
Apr 30, 2025 9.590 9.700 9.579 9.700 133,188 +0.08(+0.83%)
Apr 29, 2025 9.600 9.640 9.560 9.620 84,835 +0.02(+0.21%)
Apr 28, 2025 9.630 9.670 9.560 9.600 90,532 -0.04(-0.41%)
Apr 25, 2025 9.700 9.760 9.600 9.640 70,788 -0.01(-0.10%)
Apr 24, 2025 9.620 9.670 9.590 9.650 136,298 +0.11(+1.15%)
Apr 23, 2025 9.600 9.660 9.510 9.540 75,908 +0.04(+0.42%)
Apr 22, 2025 9.550 9.580 9.482 9.500 67,940 +0.04(+0.42%)
Apr 21, 2025 9.560 9.560 9.430 9.460 74,282 -0.12(-1.25%)
Apr 17, 2025 9.580 9.610 9.545 9.580 19,988 +0.03(+0.31%)
Apr 16, 2025 9.570 9.580 9.512 9.550 34,242 -0.04(-0.42%)
Apr 15, 2025 9.640 9.640 9.570 9.590 98,583 -0.09(-0.92%)
Apr 14, 2025 9.530 9.679 9.450 9.679 174,117 +0.22(+2.31%)
Apr 11, 2025 9.430 9.490 9.241 9.460 130,237 +0.09(+0.96%)
Apr 10, 2025 9.460 9.470 9.306 9.371 151,707 -0.17(-1.77%)
Apr 09, 2025 9.211 9.599 9.162 9.540 245,514 +0.23(+2.46%)
Apr 08, 2025 9.649 9.719 9.311 9.311 199,610 -0.30(-3.11%)
Apr 07, 2025 9.868 9.948 9.599 9.609 177,971 -0.33(-3.30%)
Apr 04, 2025 10.02 10.02 9.898 9.938 69,348 -0.04(-0.40%)
Apr 03, 2025 9.958 10.03 9.933 9.977 63,856 +0.02(+0.20%)
Apr 02, 2025 9.977 9.977 9.918 9.958 78,470 +0.03(+0.30%)
Apr 01, 2025 9.908 9.958 9.883 9.928 87,192 +0.05(+0.50%)
Mar 31, 2025 9.878 9.903 9.848 9.878 41,282 +0.01(+0.15%)
Mar 28, 2025 9.838 9.878 9.818 9.863 40,435 +0.06(+0.66%)
Mar 27, 2025 9.888 9.888 9.749 9.798 97,153 -0.09(-0.91%)
Mar 26, 2025 9.987 9.987 9.868 9.888 77,333 -0.09(-0.90%)
Mar 25, 2025 10.02 10.03 9.948 9.977 48,808 +0.01(+0.10%)
Mar 24, 2025 10.01 10.05 9.958 9.967 60,020 -0.05(-0.50%)
Mar 21, 2025 10.01 10.12 9.967 10.02 173,367 +0.09(+0.90%)
Mar 20, 2025 9.868 9.982 9.838 9.928 102,902 +0.09(+0.91%)
Mar 19, 2025 9.848 9.888 9.759 9.838 95,172 -0.03(-0.30%)
Mar 18, 2025 9.868 9.888 9.828 9.868 97,839 -0.02(-0.20%)
Mar 17, 2025 9.888 9.928 9.828 9.888 92,152 +0.00(+0.00%)
Mar 14, 2025 9.908 9.918 9.838 9.888 117,526 +0.01(+0.11%)
Mar 13, 2025 9.907 9.926 9.837 9.877 104,485 -0.07(-0.70%)
Mar 12, 2025 9.986 9.986 9.907 9.946 139,082 -0.01(-0.10%)
Mar 11, 2025 9.986 10.03 9.926 9.956 240,746 -0.03(-0.30%)
Mar 10, 2025 10.06 10.08 9.986 9.986 67,547 -0.06(-0.59%)
Mar 07, 2025 10.09 10.11 9.956 10.05 144,035 -0.02(-0.20%)
Mar 06, 2025 10.09 10.11 10.03 10.06 72,476 -0.05(-0.49%)
Mar 05, 2025 10.16 10.16 10.06 10.11 85,453 -0.01(-0.10%)
Mar 04, 2025 10.13 10.17 10.12 10.12 171,070 -0.02(-0.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.