Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tidal Trust II YieldMax MRNA Option Income Strategy ETF (NY:MRNY)

2.355 +0.045 (+1.95%)
Streaming Delayed Price Updated: 12:40 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 2.390 2.390 2.290 2.310 1,029,007 -0.06(-2.53%)
May 06, 2025 2.580 2.590 2.340 2.370 1,929,692 -0.24(-9.20%)
May 05, 2025 2.610 2.641 2.570 2.610 574,685 +0.02(+0.77%)
May 02, 2025 2.600 2.610 2.560 2.590 647,917 +0.06(+2.37%)
May 01, 2025 2.570 2.610 2.455 2.530 1,906,421 -0.10(-3.80%)
Apr 30, 2025 2.560 2.630 2.530 2.630 786,926 +0.05(+1.94%)
Apr 29, 2025 2.560 2.589 2.530 2.580 896,283 +0.04(+1.57%)
Apr 28, 2025 2.520 2.610 2.510 2.540 958,532 +0.02(+0.79%)
Apr 25, 2025 2.530 2.570 2.490 2.520 1,659,049 -0.04(-1.56%)
Apr 24, 2025 2.530 2.560 2.490 2.560 1,122,298 +0.06(+2.24%)
Apr 23, 2025 2.523 2.580 2.494 2.504 1,960,094 +0.05(+1.94%)
Apr 22, 2025 2.447 2.466 2.409 2.456 1,539,936 +0.04(+1.58%)
Apr 21, 2025 2.342 2.423 2.275 2.418 3,208,386 +0.04(+1.60%)
Apr 17, 2025 2.447 2.447 2.352 2.380 935,832 -0.03(-1.19%)
Apr 16, 2025 2.456 2.485 2.380 2.409 699,148 -0.09(-3.44%)
Apr 15, 2025 2.523 2.547 2.437 2.494 647,231 -0.03(-1.13%)
Apr 14, 2025 2.523 2.533 2.477 2.523 609,954 +0.05(+1.92%)
Apr 11, 2025 2.352 2.475 2.304 2.475 990,968 +0.15(+6.56%)
Apr 10, 2025 2.456 2.456 2.256 2.323 1,478,461 -0.17(-6.87%)
Apr 09, 2025 2.295 2.542 2.247 2.494 1,235,526 +0.17(+7.38%)
Apr 08, 2025 2.418 2.485 2.276 2.323 936,277 -0.06(-2.40%)
Apr 07, 2025 2.247 2.423 2.199 2.380 1,179,712 +0.04(+1.63%)
Apr 04, 2025 2.361 2.399 2.228 2.342 1,614,934 -0.06(-2.38%)
Apr 03, 2025 2.475 2.528 2.395 2.399 1,220,552 -0.17(-6.67%)
Apr 02, 2025 2.504 2.646 2.447 2.571 1,579,304 +0.06(+2.27%)
Apr 01, 2025 2.656 2.666 2.509 2.514 1,523,736 -0.11(-4.35%)
Mar 31, 2025 2.675 2.675 2.485 2.628 1,902,489 -0.23(-8.00%)
Mar 28, 2025 2.913 2.951 2.847 2.856 1,268,802 -0.09(-2.91%)
Mar 27, 2025 2.913 2.971 2.866 2.942 1,577,535 +0.05(+1.75%)
Mar 26, 2025 3.098 3.098 2.865 2.892 2,377,331 -0.18(-5.85%)
Mar 25, 2025 3.107 3.134 3.049 3.071 1,852,969 -0.01(-0.29%)
Mar 24, 2025 3.008 3.125 2.999 3.080 2,895,561 +0.10(+3.31%)
Mar 21, 2025 2.945 2.981 2.883 2.981 944,811 +0.03(+0.91%)
Mar 20, 2025 3.017 3.049 2.945 2.954 930,523 -0.06(-2.08%)
Mar 19, 2025 3.053 3.053 2.999 3.017 1,196,092 -0.04(-1.18%)
Mar 18, 2025 3.116 3.125 3.017 3.053 1,032,081 -0.05(-1.73%)
Mar 17, 2025 3.098 3.134 3.040 3.107 1,008,183 +0.02(+0.58%)
Mar 14, 2025 3.125 3.184 3.053 3.089 1,353,379 +0.03(+0.88%)
Mar 13, 2025 3.107 3.288 3.054 3.062 1,189,967 -0.04(-1.16%)
Mar 12, 2025 3.071 3.125 3.013 3.098 888,963 +0.10(+3.29%)
Mar 11, 2025 3.161 3.161 2.914 2.999 3,369,928 -0.13(-4.30%)
Mar 10, 2025 3.116 3.234 3.107 3.134 1,440,193 +0.03(+0.87%)
Mar 07, 2025 3.044 3.255 2.999 3.107 2,046,539 +0.08(+2.67%)
Mar 06, 2025 3.044 3.089 2.990 3.026 1,804,292 -0.06(-2.03%)
Mar 05, 2025 2.963 3.089 2.851 3.089 2,977,175 +0.28(+9.90%)
Mar 04, 2025 2.748 2.865 2.725 2.811 1,806,509 +0.02(+0.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.