Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moving iMage Technologies, Inc. Common Stock (NY:MITQ)

0.5501 -0.0115 (-2.05%)
Official Closing Price Updated: 4:10 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 0.5905 0.5905 0.5613 0.5616 44,384 -0.03(-4.57%)
May 05, 2025 0.5592 0.5939 0.5592 0.5885 51,465 +0.03(+5.24%)
May 02, 2025 0.5502 0.5682 0.5502 0.5592 29,630 -0.00(-0.09%)
May 01, 2025 0.5501 0.5682 0.5501 0.5597 9,518 +0.01(+1.58%)
Apr 30, 2025 0.5509 0.5749 0.5501 0.5510 10,470 -0.01(-2.10%)
Apr 29, 2025 0.5600 0.5898 0.5550 0.5628 61,972 -0.01(-1.45%)
Apr 28, 2025 0.5615 0.5785 0.5550 0.5711 25,555 -0.01(-1.19%)
Apr 25, 2025 0.5689 0.5780 0.5480 0.5780 96,091 -0.00(-0.17%)
Apr 24, 2025 0.5454 0.5998 0.5454 0.5790 121,823 +0.01(+1.24%)
Apr 23, 2025 0.5700 0.5724 0.5500 0.5719 37,760 +0.00(+0.37%)
Apr 22, 2025 0.5700 0.5740 0.5460 0.5698 82,536 -0.01(-1.25%)
Apr 21, 2025 0.5607 0.5770 0.5233 0.5770 171,581 -0.00(-0.17%)
Apr 17, 2025 0.5711 0.6600 0.5500 0.5780 752,709 +0.00(+0.52%)
Apr 16, 2025 0.6700 0.6700 0.5671 0.5750 229,545 -0.11(-15.44%)
Apr 15, 2025 0.6166 0.6897 0.5884 0.6800 492,720 +0.05(+7.77%)
Apr 14, 2025 0.6590 0.6799 0.6000 0.6310 68,609 +0.01(+1.77%)
Apr 11, 2025 0.5734 0.6650 0.5352 0.6200 177,964 +0.04(+6.88%)
Apr 10, 2025 0.6000 0.6194 0.5620 0.5801 84,687 -0.01(-1.68%)
Apr 09, 2025 0.5500 0.6199 0.5300 0.5900 157,727 +0.04(+7.04%)
Apr 08, 2025 0.6700 0.6900 0.5503 0.5512 254,070 -0.12(-17.42%)
Apr 07, 2025 0.7600 0.7600 0.6180 0.6675 831,304 -0.09(-12.17%)
Apr 04, 2025 0.7650 0.8099 0.7156 0.7600 594,821 +0.05(+6.94%)
Apr 03, 2025 0.7400 0.7550 0.6800 0.7107 299,699 -0.03(-4.60%)
Apr 02, 2025 0.7100 0.8551 0.7100 0.7450 1,339,663 -0.00(-0.37%)
Apr 01, 2025 0.5800 0.7478 0.5800 0.7478 872,006 +0.12(+19.65%)
Mar 31, 2025 0.6100 0.6488 0.5012 0.6250 218,187 +0.10(+19.27%)
Mar 28, 2025 0.5400 0.6000 0.5230 0.5240 39,217 -0.03(-4.73%)
Mar 27, 2025 0.6289 0.6289 0.5500 0.5500 25,399 -0.00(-0.09%)
Mar 26, 2025 0.5950 0.6100 0.5505 0.5505 33,703 +0.00(+0.09%)
Mar 25, 2025 0.5300 0.6255 0.5265 0.5500 45,235 +0.02(+4.52%)
Mar 24, 2025 0.5400 0.5494 0.5252 0.5262 9,688 -0.01(-1.77%)
Mar 21, 2025 0.5500 0.5650 0.5357 0.5357 23,400 -0.04(-6.43%)
Mar 20, 2025 0.5725 0.5770 0.5725 0.5725 2,027 +0.01(+1.42%)
Mar 19, 2025 0.5596 0.5701 0.5400 0.5645 10,761 -0.01(-0.96%)
Mar 18, 2025 0.5600 0.5700 0.5598 0.5700 14,458 +0.01(+1.80%)
Mar 17, 2025 0.5400 0.5650 0.5400 0.5599 12,270 +0.02(+3.69%)
Mar 14, 2025 0.5335 0.5460 0.5163 0.5400 4,350 +0.01(+1.89%)
Mar 13, 2025 0.5700 0.5700 0.5300 0.5300 2,967 -0.02(-3.81%)
Mar 12, 2025 0.5332 0.5510 0.5274 0.5510 4,925 +0.04(+7.45%)
Mar 11, 2025 0.5102 0.5195 0.5102 0.5128 9,305 +0.01(+1.54%)
Mar 10, 2025 0.5200 0.5367 0.5004 0.5050 30,947 -0.03(-4.73%)
Mar 07, 2025 0.5301 0.5374 0.5270 0.5301 22,539 +0.00(+0.00%)
Mar 06, 2025 0.5586 0.5586 0.5204 0.5301 40,982 -0.02(-3.62%)
Mar 05, 2025 0.5992 0.5992 0.5500 0.5500 20,867 +0.00(+0.00%)
Mar 04, 2025 0.5400 0.5799 0.5400 0.5500 19,115 +0.01(+1.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.