Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NFT Limited Class A Ordinary Share (NY:MI)

2.665 -0.255 (-8.73%)
Streaming Delayed Price Updated: 9:47 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 2.480 2.955 2.250 2.920 101,126 +0.52(+21.42%)
May 07, 2025 2.360 2.473 2.270 2.405 10,986 +0.04(+1.91%)
May 06, 2025 2.190 2.486 2.100 2.360 33,150 +0.26(+12.38%)
May 05, 2025 2.110 2.330 2.100 2.100 14,197 +0.04(+1.94%)
May 02, 2025 2.426 2.426 2.033 2.060 18,984 -0.26(-11.21%)
May 01, 2025 2.310 2.500 2.192 2.320 26,856 +0.21(+9.95%)
Apr 30, 2025 2.080 2.305 2.064 2.110 3,468 -0.11(-4.95%)
Apr 29, 2025 2.210 2.380 2.210 2.220 7,057 -0.14(-5.93%)
Apr 28, 2025 2.210 2.365 2.190 2.360 11,836 +0.09(+3.96%)
Apr 25, 2025 2.150 2.460 2.071 2.270 31,307 +0.20(+9.66%)
Apr 24, 2025 2.014 2.130 2.014 2.070 7,166 +0.03(+1.28%)
Apr 23, 2025 2.070 2.071 2.000 2.044 9,212 -0.02(-0.79%)
Apr 22, 2025 1.970 2.084 1.935 2.060 5,988 +0.20(+10.75%)
Apr 21, 2025 1.891 1.920 1.800 1.860 4,148 -0.01(-0.80%)
Apr 17, 2025 1.860 1.890 1.810 1.875 6,532 +0.05(+3.02%)
Apr 16, 2025 1.850 1.960 1.730 1.820 4,758 -0.05(-2.67%)
Apr 15, 2025 1.929 1.929 1.740 1.870 3,113 -0.06(-3.36%)
Apr 14, 2025 1.880 1.978 1.750 1.935 11,441 +0.09(+5.16%)
Apr 11, 2025 1.870 1.960 1.830 1.840 39,134 -0.09(-4.66%)
Apr 10, 2025 1.910 1.970 1.800 1.930 62,921 -0.04(-2.03%)
Apr 09, 2025 1.660 1.990 1.660 1.970 55,655 +0.31(+18.67%)
Apr 08, 2025 1.750 1.870 1.660 1.660 4,664 +0.08(+5.06%)
Apr 07, 2025 1.620 1.800 1.570 1.580 13,015 -0.23(-12.71%)
Apr 04, 2025 2.030 2.140 1.600 1.810 53,393 -0.25(-12.14%)
Apr 03, 2025 2.340 2.350 2.021 2.060 26,403 -0.12(-5.50%)
Apr 02, 2025 2.260 2.552 2.170 2.180 21,731 -0.08(-3.54%)
Apr 01, 2025 2.380 2.740 2.180 2.260 91,929 +0.01(+0.44%)
Mar 31, 2025 2.170 2.340 2.170 2.250 9,924 +0.05(+2.27%)
Mar 28, 2025 2.290 2.295 2.145 2.200 9,765 -0.08(-3.51%)
Mar 27, 2025 2.190 2.290 2.190 2.280 9,586 +0.08(+3.64%)
Mar 26, 2025 2.160 2.280 2.020 2.200 35,753 +0.05(+2.33%)
Mar 25, 2025 2.170 2.463 2.090 2.150 61,869 -0.08(-3.80%)
Mar 24, 2025 2.100 2.235 2.100 2.235 26,149 +0.08(+3.95%)
Mar 21, 2025 2.288 2.314 2.150 2.150 2,409 -0.04(-1.83%)
Mar 20, 2025 2.310 2.340 2.190 2.190 12,091 -0.11(-4.82%)
Mar 19, 2025 2.560 2.560 2.277 2.301 45,084 -0.28(-10.96%)
Mar 18, 2025 2.300 2.700 2.250 2.584 89,776 +0.38(+17.47%)
Mar 17, 2025 2.110 2.300 2.110 2.200 8,139 +0.04(+1.95%)
Mar 14, 2025 2.142 2.272 2.081 2.158 11,005 -0.09(-4.09%)
Mar 13, 2025 2.190 2.260 2.160 2.250 5,154 -0.04(-1.75%)
Mar 12, 2025 2.080 2.309 2.060 2.290 214,867 +0.16(+7.51%)
Mar 11, 2025 2.060 2.198 2.050 2.130 24,067 -0.02(-0.93%)
Mar 10, 2025 2.230 2.230 2.000 2.150 13,419 +0.06(+2.76%)
Mar 07, 2025 2.160 2.170 2.050 2.092 3,780 -0.04(-1.93%)
Mar 06, 2025 2.140 2.175 2.070 2.133 13,929 +0.03(+1.59%)
Mar 05, 2025 2.210 2.230 2.070 2.100 4,790 -0.11(-4.98%)
Mar 04, 2025 2.120 2.331 2.101 2.210 10,591 +0.12(+5.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.