Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

NFT Limited Class A Ordinary Share (NY:MI)

3.835 +0.295 (+8.33%)
Official Closing Price Updated: 8:00 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 3.500 3.860 3.500 3.835 21,713 +0.29(+8.33%)
Oct 02, 2025 3.600 3.600 3.500 3.540 4,809 +0.04(+1.14%)
Oct 01, 2025 3.540 3.615 3.450 3.500 4,072 +0.05(+1.41%)
Sep 30, 2025 3.740 3.740 3.367 3.451 7,125 -0.29(-7.71%)
Sep 29, 2025 3.440 3.881 3.440 3.740 14,533 +0.17(+4.62%)
Sep 26, 2025 3.469 3.595 3.355 3.575 9,288 +0.16(+4.72%)
Sep 25, 2025 3.500 3.600 3.250 3.414 18,213 -0.10(-2.74%)
Sep 24, 2025 3.520 3.696 3.510 3.510 10,274 +0.00(+0.00%)
Sep 23, 2025 3.600 3.690 3.260 3.510 25,118 -0.09(-2.50%)
Sep 22, 2025 3.600 3.830 3.290 3.600 18,432 -0.00(-0.05%)
Sep 19, 2025 3.590 3.813 3.590 3.602 21,224 +0.01(+0.33%)
Sep 18, 2025 3.450 3.645 3.450 3.590 11,082 +0.03(+0.84%)
Sep 17, 2025 3.490 3.911 3.490 3.560 23,911 +0.07(+2.01%)
Sep 16, 2025 3.490 3.595 3.490 3.490 5,736 -0.12(-3.32%)
Sep 15, 2025 3.640 3.880 3.500 3.610 19,065 -0.02(-0.42%)
Sep 12, 2025 3.360 3.777 3.340 3.625 21,056 +0.15(+4.17%)
Sep 11, 2025 3.890 3.891 3.470 3.480 17,099 -0.12(-3.34%)
Sep 10, 2025 3.690 4.081 3.600 3.600 42,149 -0.58(-13.87%)
Sep 09, 2025 3.900 4.180 3.390 4.180 38,770 -0.11(-2.56%)
Sep 08, 2025 3.180 4.300 3.180 4.290 127,001 +1.06(+32.82%)
Sep 05, 2025 3.140 3.500 3.110 3.230 26,094 +0.13(+4.19%)
Sep 04, 2025 3.280 3.470 3.003 3.100 20,308 -0.23(-6.81%)
Sep 03, 2025 3.060 3.683 2.760 3.326 482,300 +0.07(+2.04%)
Sep 02, 2025 3.100 3.748 3.010 3.260 135,735 +0.16(+5.16%)
Aug 29, 2025 2.970 3.150 2.970 3.100 3,288 +0.10(+3.33%)
Aug 28, 2025 3.079 3.079 3.000 3.000 3,567 -0.18(-5.56%)
Aug 27, 2025 3.080 3.181 3.020 3.177 3,134 +0.05(+1.73%)
Aug 26, 2025 3.125 3.196 3.110 3.123 2,461 +0.07(+2.39%)
Aug 25, 2025 3.120 3.165 3.050 3.050 4,681 -0.06(-1.93%)
Aug 22, 2025 3.075 3.200 3.075 3.110 8,371 -0.03(-1.02%)
Aug 21, 2025 2.900 3.142 2.900 3.142 12,710 +0.35(+12.62%)
Aug 20, 2025 3.000 3.013 2.790 2.790 16,155 -0.21(-7.00%)
Aug 19, 2025 3.001 3.004 2.970 3.000 7,593 +0.00(+0.00%)
Aug 18, 2025 3.000 3.043 2.915 3.000 7,514 +0.03(+1.11%)
Aug 15, 2025 3.000 3.023 2.890 2.967 9,611 -0.08(-2.58%)
Aug 14, 2025 3.200 3.200 2.960 3.046 13,230 +0.08(+2.71%)
Aug 13, 2025 2.960 3.190 2.781 2.966 24,956 +0.05(+1.56%)
Aug 12, 2025 2.720 3.110 2.620 2.920 20,092 +0.20(+7.35%)
Aug 11, 2025 2.830 2.830 2.650 2.720 14,437 -0.11(-4.06%)
Aug 08, 2025 2.960 2.965 2.732 2.835 3,112 -0.06(-1.90%)
Aug 07, 2025 2.930 2.930 2.620 2.890 9,377 -0.05(-1.70%)
Aug 06, 2025 2.790 3.090 2.700 2.940 80,369 +0.22(+8.09%)
Aug 05, 2025 2.920 2.965 2.631 2.720 4,385 -0.11(-3.89%)
Aug 04, 2025 3.250 3.250 2.830 2.830 2,856 -0.30(-9.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.