Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings NY Quality Fd Inc. (NY:MHN)

10.02 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 9.990 10.09 9.990 10.02 20,489 +0.00(+0.00%)
May 06, 2025 9.980 10.04 9.950 10.02 25,386 +0.04(+0.40%)
May 05, 2025 10.02 10.02 9.960 9.980 26,778 -0.03(-0.30%)
May 02, 2025 10.06 10.06 9.940 10.01 63,091 -0.02(-0.20%)
May 01, 2025 10.03 10.04 9.950 10.03 60,377 +0.09(+0.91%)
Apr 30, 2025 9.920 9.980 9.850 9.940 75,357 +0.05(+0.51%)
Apr 29, 2025 9.800 9.910 9.800 9.890 53,840 +0.06(+0.61%)
Apr 28, 2025 9.910 9.910 9.830 9.830 56,998 -0.06(-0.61%)
Apr 25, 2025 9.930 9.980 9.860 9.890 38,989 +0.01(+0.10%)
Apr 24, 2025 9.750 9.880 9.720 9.880 47,933 +0.22(+2.28%)
Apr 23, 2025 9.700 9.750 9.630 9.660 46,091 +0.05(+0.52%)
Apr 22, 2025 9.630 9.696 9.570 9.610 80,840 +0.07(+0.73%)
Apr 21, 2025 9.710 9.732 9.540 9.540 49,543 -0.17(-1.75%)
Apr 17, 2025 9.790 9.800 9.700 9.710 34,703 -0.04(-0.41%)
Apr 16, 2025 9.760 9.810 9.700 9.750 61,136 -0.05(-0.51%)
Apr 15, 2025 9.720 9.830 9.710 9.800 36,755 +0.10(+1.05%)
Apr 14, 2025 9.778 9.807 9.678 9.698 80,262 -0.04(-0.41%)
Apr 11, 2025 9.698 9.738 9.529 9.738 34,463 +0.11(+1.14%)
Apr 10, 2025 9.698 9.738 9.529 9.628 67,778 -0.23(-2.32%)
Apr 09, 2025 9.668 9.897 9.469 9.857 220,337 +0.20(+2.06%)
Apr 08, 2025 9.897 9.915 9.628 9.658 132,070 -0.27(-2.71%)
Apr 07, 2025 9.996 10.11 9.807 9.927 150,648 -0.18(-1.77%)
Apr 04, 2025 10.31 10.31 10.06 10.11 83,328 -0.17(-1.65%)
Apr 03, 2025 10.29 10.29 10.20 10.27 28,045 +0.08(+0.78%)
Apr 02, 2025 10.20 10.24 10.19 10.20 52,571 +0.00(+0.00%)
Apr 01, 2025 10.13 10.23 10.11 10.20 63,140 +0.10(+0.98%)
Mar 31, 2025 10.08 10.15 10.08 10.10 39,451 +0.01(+0.06%)
Mar 28, 2025 10.07 10.13 10.07 10.09 91,125 +0.03(+0.34%)
Mar 27, 2025 10.15 10.15 10.06 10.06 60,351 -0.11(-1.08%)
Mar 26, 2025 10.26 10.26 10.16 10.17 42,795 -0.09(-0.87%)
Mar 25, 2025 10.30 10.30 10.24 10.26 24,451 -0.01(-0.10%)
Mar 24, 2025 10.31 10.32 10.24 10.27 38,180 +0.00(+0.00%)
Mar 21, 2025 10.25 10.34 10.15 10.27 106,820 +0.12(+1.18%)
Mar 20, 2025 10.13 10.23 10.06 10.15 44,059 +0.07(+0.69%)
Mar 19, 2025 10.10 10.13 9.996 10.08 110,908 +0.01(+0.10%)
Mar 18, 2025 10.14 10.18 10.06 10.07 46,501 -0.05(-0.49%)
Mar 17, 2025 10.17 10.22 10.11 10.12 49,665 -0.02(-0.20%)
Mar 14, 2025 10.13 10.16 10.12 10.14 76,304 +0.02(+0.22%)
Mar 13, 2025 10.21 10.21 10.10 10.11 91,472 -0.14(-1.35%)
Mar 12, 2025 10.29 10.29 10.19 10.25 38,188 +0.01(+0.06%)
Mar 11, 2025 10.30 10.34 10.24 10.25 193,836 -0.07(-0.63%)
Mar 10, 2025 10.37 10.43 10.30 10.31 39,296 -0.05(-0.48%)
Mar 07, 2025 10.44 10.47 10.31 10.36 62,894 -0.06(-0.57%)
Mar 06, 2025 10.45 10.46 10.39 10.42 29,239 +0.00(+0.00%)
Mar 05, 2025 10.53 10.53 10.42 10.42 10,960 -0.05(-0.47%)
Mar 04, 2025 10.50 10.50 10.47 10.47 78,423 +0.01(+0.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.