Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mastech Digital, Inc Common Stock (NY:MHH)

7.300 -0.050 (-0.68%)
Streaming Delayed Price Updated: 1:41 PM EDT, Aug 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 18, 2025 7.770 7.770 7.261 7.350 3,218 -0.36(-4.67%)
Aug 15, 2025 7.200 7.820 7.200 7.710 2,467 +0.12(+1.65%)
Aug 14, 2025 7.550 7.840 7.550 7.585 7,233 +0.04(+0.46%)
Aug 13, 2025 7.620 7.790 7.350 7.550 8,958 +0.26(+3.57%)
Aug 12, 2025 7.500 7.650 7.290 7.290 5,145 +0.01(+0.08%)
Aug 11, 2025 7.500 7.790 7.280 7.284 6,372 -0.22(-2.88%)
Aug 08, 2025 7.470 7.640 7.470 7.500 3,668 +0.04(+0.54%)
Aug 07, 2025 7.400 7.727 7.400 7.460 6,151 +0.18(+2.41%)
Aug 06, 2025 7.200 7.630 7.183 7.284 13,674 +0.03(+0.47%)
Aug 05, 2025 7.150 7.604 7.100 7.250 10,704 +0.09(+1.26%)
Aug 04, 2025 7.400 7.660 7.160 7.160 4,534 -0.19(-2.57%)
Aug 01, 2025 7.160 7.570 7.100 7.349 5,827 +0.13(+1.78%)
Jul 31, 2025 7.610 7.610 7.210 7.220 5,264 +0.11(+1.55%)
Jul 30, 2025 7.500 7.609 7.110 7.110 5,023 -0.34(-4.56%)
Jul 29, 2025 7.850 8.049 7.450 7.450 11,411 -0.58(-7.22%)
Jul 28, 2025 8.040 8.210 7.780 8.030 7,122 -0.05(-0.62%)
Jul 25, 2025 8.200 8.320 8.030 8.080 17,007 -0.01(-0.12%)
Jul 24, 2025 8.190 8.370 8.090 8.090 7,735 -0.09(-1.10%)
Jul 23, 2025 8.200 8.320 7.990 8.180 5,072 +0.14(+1.74%)
Jul 22, 2025 8.060 8.330 7.790 8.040 17,219 +0.21(+2.68%)
Jul 21, 2025 7.930 8.262 7.830 7.830 3,772 -0.13(-1.63%)
Jul 18, 2025 8.030 8.110 7.850 7.960 6,196 +0.11(+1.40%)
Jul 17, 2025 8.200 8.340 7.610 7.850 28,099 +0.15(+1.95%)
Jul 16, 2025 8.050 8.050 7.700 7.700 5,690 +0.02(+0.26%)
Jul 15, 2025 7.420 8.082 7.420 7.680 12,220 +0.00(+0.00%)
Jul 14, 2025 7.510 7.980 7.070 7.680 10,202 +0.20(+2.67%)
Jul 11, 2025 7.330 7.600 7.170 7.480 5,715 -0.06(-0.80%)
Jul 10, 2025 7.230 7.540 6.860 7.540 4,828 +0.26(+3.57%)
Jul 09, 2025 7.320 7.662 7.110 7.280 7,215 +0.03(+0.41%)
Jul 08, 2025 6.650 8.154 6.580 7.250 133,515 +0.56(+8.37%)
Jul 07, 2025 7.050 7.250 6.690 6.690 43,049 -0.32(-4.56%)
Jul 03, 2025 7.050 7.690 6.900 7.010 41,614 -0.03(-0.43%)
Jul 02, 2025 7.430 7.700 7.040 7.040 36,950 -0.25(-3.43%)
Jul 01, 2025 7.200 7.200 7.170 7.290 11,165 +0.12(+1.67%)
Jun 30, 2025 7.210 7.530 6.900 7.170 35,696 +0.04(+0.56%)
Jun 27, 2025 7.030 7.190 6.650 7.130 34,659 +0.33(+4.85%)
Jun 26, 2025 6.740 7.050 6.600 6.800 27,085 +0.09(+1.34%)
Jun 25, 2025 6.850 7.060 6.710 6.710 3,404 -0.02(-0.30%)
Jun 24, 2025 6.537 7.090 6.537 6.730 10,084 +0.08(+1.20%)
Jun 23, 2025 6.763 7.090 6.650 6.650 8,318 +0.09(+1.37%)
Jun 20, 2025 6.630 6.995 6.560 6.560 11,298 -0.08(-1.20%)
Jun 18, 2025 7.020 7.020 6.590 6.640 8,026 -0.38(-5.41%)
Jun 17, 2025 6.900 7.020 6.770 7.020 3,583 +0.12(+1.74%)
Jun 16, 2025 6.735 6.965 6.735 6.900 6,975 +0.29(+4.39%)
Jun 13, 2025 6.580 6.816 6.480 6.610 7,554 -0.01(-0.15%)
Jun 12, 2025 6.460 6.690 6.460 6.620 7,872 +0.23(+3.60%)
Jun 11, 2025 6.680 6.718 6.390 6.390 5,703 -0.26(-3.91%)
Jun 10, 2025 6.590 6.850 6.540 6.650 8,451 +0.06(+0.91%)
Jun 09, 2025 6.550 6.690 6.330 6.590 12,004 +0.08(+1.23%)
Jun 06, 2025 6.550 6.780 6.510 6.510 11,030 +0.04(+0.62%)
Jun 05, 2025 6.590 6.780 6.290 6.470 17,496 +0.00(+0.00%)
Jun 04, 2025 6.880 6.956 6.200 6.470 32,963 -0.28(-4.15%)
Jun 03, 2025 7.180 7.250 6.750 6.750 22,329 -0.64(-8.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.