Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methode Electronics, Inc. Common Stock (NY:MEI)

6.650 +0.280 (+4.40%)
Streaming Delayed Price Updated: 1:10 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 6.470 6.522 6.350 6.370 174,953 -0.23(-3.48%)
May 05, 2025 6.610 6.680 6.460 6.600 168,897 -0.08(-1.20%)
May 02, 2025 6.500 6.780 6.475 6.680 255,938 +0.30(+4.70%)
May 01, 2025 6.320 6.450 6.275 6.380 275,883 +0.11(+1.75%)
Apr 30, 2025 6.200 6.330 6.102 6.270 269,477 -0.12(-1.88%)
Apr 29, 2025 6.380 6.430 6.185 6.390 559,814 -0.02(-0.31%)
Apr 28, 2025 6.390 6.500 6.260 6.410 525,337 +0.01(+0.16%)
Apr 25, 2025 6.190 6.400 6.125 6.400 363,945 +0.13(+2.07%)
Apr 24, 2025 6.020 6.290 5.970 6.270 418,725 +0.30(+5.03%)
Apr 23, 2025 6.110 6.250 5.950 5.970 291,989 +0.13(+2.23%)
Apr 22, 2025 5.820 5.890 5.660 5.840 338,267 +0.13(+2.28%)
Apr 21, 2025 5.580 5.765 5.470 5.710 259,909 +0.02(+0.35%)
Apr 17, 2025 5.490 5.730 5.440 5.690 322,580 +0.19(+3.45%)
Apr 16, 2025 5.510 5.646 5.422 5.500 297,255 -0.05(-0.88%)
Apr 15, 2025 5.471 5.598 5.393 5.549 459,897 -0.01(-0.18%)
Apr 14, 2025 5.793 5.793 5.354 5.559 309,436 -0.02(-0.35%)
Apr 11, 2025 5.539 5.632 5.276 5.578 329,283 -0.01(-0.17%)
Apr 10, 2025 5.607 5.724 5.363 5.588 705,356 -0.22(-3.86%)
Apr 09, 2025 5.149 6.114 5.100 5.812 560,165 +0.59(+11.40%)
Apr 08, 2025 5.812 5.812 5.119 5.217 334,417 -0.32(-5.81%)
Apr 07, 2025 5.139 6.075 5.139 5.539 503,075 -0.10(-1.73%)
Apr 04, 2025 5.412 5.754 4.957 5.637 768,791 -0.08(-1.37%)
Apr 03, 2025 5.890 5.997 5.700 5.715 517,886 -0.68(-10.67%)
Apr 02, 2025 6.066 6.426 6.066 6.397 318,537 +0.17(+2.66%)
Apr 01, 2025 6.202 6.348 6.056 6.231 289,525 +0.01(+0.16%)
Mar 31, 2025 6.241 6.358 6.095 6.222 333,437 -0.13(-2.00%)
Mar 28, 2025 6.534 6.631 6.183 6.348 365,859 -0.23(-3.56%)
Mar 27, 2025 6.660 6.670 6.446 6.582 293,989 -0.13(-1.89%)
Mar 26, 2025 6.690 6.777 6.524 6.709 355,197 +0.03(+0.44%)
Mar 25, 2025 6.680 6.846 6.573 6.680 369,977 -0.02(-0.29%)
Mar 24, 2025 6.690 6.807 6.626 6.699 253,091 +0.19(+2.84%)
Mar 21, 2025 6.436 6.582 6.397 6.514 702,182 -0.09(-1.33%)
Mar 20, 2025 6.465 6.690 6.465 6.602 358,188 -0.04(-0.59%)
Mar 19, 2025 6.436 6.807 6.358 6.641 509,417 +0.40(+6.41%)
Mar 18, 2025 6.339 6.436 6.183 6.241 591,436 -0.16(-2.44%)
Mar 17, 2025 6.397 6.646 6.329 6.397 665,688 +0.09(+1.39%)
Mar 14, 2025 6.114 6.592 6.114 6.309 739,824 +0.32(+5.37%)
Mar 13, 2025 6.183 6.383 5.807 5.988 820,823 -0.19(-3.00%)
Mar 12, 2025 6.776 6.953 6.129 6.173 1,098,392 -0.08(-1.25%)
Mar 11, 2025 5.949 6.373 5.949 6.251 647,900 +0.29(+4.91%)
Mar 10, 2025 6.134 6.222 5.695 5.958 1,204,878 -0.43(-6.72%)
Mar 07, 2025 6.680 6.836 6.105 6.387 1,504,010 -0.42(-6.16%)
Mar 06, 2025 7.187 7.957 6.631 6.807 1,610,160 -2.77(-28.92%)
Mar 05, 2025 9.196 9.752 9.196 9.576 483,497 +0.22(+2.40%)
Mar 04, 2025 9.479 9.591 9.215 9.352 334,546 -0.41(-4.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.