Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direxion Daily S&P Biotech Bear 3X Shares (NY:LABD)

9.470 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 9.410 9.775 9.280 9.470 9,492,173 -0.09(-0.94%)
May 06, 2025 8.210 9.565 8.190 9.560 22,594,616 +1.62(+20.40%)
May 05, 2025 7.810 8.120 7.759 7.940 10,273,911 +0.21(+2.72%)
May 02, 2025 7.710 7.800 7.507 7.730 12,877,693 -0.28(-3.50%)
May 01, 2025 7.910 8.450 7.710 8.010 12,438,003 +0.13(+1.65%)
Apr 30, 2025 8.440 8.480 7.770 7.880 14,060,762 -0.33(-4.02%)
Apr 29, 2025 8.440 8.640 8.033 8.210 11,310,816 -0.13(-1.56%)
Apr 28, 2025 8.560 8.676 8.095 8.340 10,616,301 -0.36(-4.14%)
Apr 25, 2025 8.740 9.005 8.553 8.700 13,336,484 +0.20(+2.35%)
Apr 24, 2025 9.010 9.260 8.470 8.500 12,361,115 -0.59(-6.49%)
Apr 23, 2025 8.890 9.127 8.340 9.090 12,229,047 -0.53(-5.51%)
Apr 22, 2025 10.10 10.15 9.562 9.620 7,826,507 -0.89(-8.47%)
Apr 21, 2025 10.68 10.88 9.790 10.51 8,749,752 +0.19(+1.84%)
Apr 17, 2025 10.70 10.92 10.25 10.32 6,042,374 -0.39(-3.64%)
Apr 16, 2025 10.33 11.15 10.24 10.71 8,100,668 +0.62(+6.14%)
Apr 15, 2025 10.21 10.49 9.711 10.09 7,917,530 +0.00(+0.00%)
Apr 14, 2025 10.31 11.07 9.940 10.09 7,652,607 -1.03(-9.26%)
Apr 11, 2025 12.51 12.82 11.07 11.12 7,219,171 -1.40(-11.18%)
Apr 10, 2025 12.04 13.83 11.79 12.52 10,748,764 +1.40(+12.59%)
Apr 09, 2025 15.05 16.05 10.42 11.12 14,378,838 -2.94(-20.91%)
Apr 08, 2025 11.34 14.61 11.24 14.06 6,888,616 +1.56(+12.48%)
Apr 07, 2025 13.61 14.36 11.55 12.50 14,799,894 +0.30(+2.46%)
Apr 04, 2025 11.08 12.33 10.78 12.20 13,615,960 +1.85(+17.87%)
Apr 03, 2025 10.37 10.57 9.960 10.35 7,037,729 +0.86(+9.06%)
Apr 02, 2025 10.66 10.78 9.380 9.490 13,529,597 -0.99(-9.45%)
Apr 01, 2025 9.490 10.56 9.480 10.48 13,362,616 +1.05(+11.13%)
Mar 31, 2025 9.300 9.967 9.270 9.430 19,676,986 +0.99(+11.73%)
Mar 28, 2025 8.140 8.560 8.120 8.440 11,247,788 +0.34(+4.20%)
Mar 27, 2025 8.170 8.230 7.915 8.100 11,494,978 -0.14(-1.70%)
Mar 26, 2025 7.720 8.319 7.710 8.240 11,665,021 +0.55(+7.15%)
Mar 25, 2025 7.280 7.880 7.256 7.690 10,988,776 +0.43(+5.85%)
Mar 24, 2025 7.513 7.573 7.235 7.265 10,925,720 -0.45(-5.79%)
Mar 21, 2025 7.980 8.079 7.612 7.712 9,047,634 -0.13(-1.65%)
Mar 20, 2025 7.791 7.856 7.444 7.841 8,271,750 +0.24(+3.13%)
Mar 19, 2025 7.990 8.049 7.543 7.602 9,046,798 -0.36(-4.49%)
Mar 18, 2025 7.712 8.079 7.662 7.960 11,518,337 +0.53(+7.08%)
Mar 17, 2025 7.821 7.940 7.285 7.434 9,367,676 -0.31(-3.97%)
Mar 14, 2025 7.841 7.910 7.593 7.741 8,405,499 -0.30(-3.70%)
Mar 13, 2025 7.781 8.196 7.463 8.039 9,045,731 +0.32(+4.11%)
Mar 12, 2025 7.811 7.960 7.578 7.722 7,520,921 -0.29(-3.59%)
Mar 11, 2025 8.049 8.560 7.801 8.009 9,705,127 +0.03(+0.37%)
Mar 10, 2025 7.999 8.178 7.652 7.980 8,937,846 +0.27(+3.47%)
Mar 07, 2025 7.821 8.039 7.394 7.712 10,249,410 -0.04(-0.51%)
Mar 06, 2025 7.841 7.950 7.444 7.751 7,665,030 +0.18(+2.36%)
Mar 05, 2025 8.009 8.109 7.538 7.573 7,098,380 -0.46(-5.69%)
Mar 04, 2025 8.387 8.615 7.776 8.029 12,742,214 -0.12(-1.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.