Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY:JFR)

8.190 -0.020 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 8.240 8.250 8.180 8.190 683,942 -0.02(-0.24%)
May 08, 2025 8.260 8.266 8.190 8.210 355,604 -0.02(-0.24%)
May 07, 2025 8.230 8.250 8.200 8.230 340,230 +0.02(+0.24%)
May 06, 2025 8.240 8.240 8.170 8.210 331,069 -0.03(-0.36%)
May 05, 2025 8.230 8.260 8.210 8.240 295,023 +0.02(+0.24%)
May 02, 2025 8.220 8.260 8.190 8.220 544,051 +0.02(+0.24%)
May 01, 2025 8.190 8.210 8.150 8.200 677,972 +0.02(+0.24%)
Apr 30, 2025 8.090 8.180 8.060 8.180 577,772 +0.08(+0.99%)
Apr 29, 2025 8.050 8.100 8.020 8.100 443,689 +0.05(+0.62%)
Apr 28, 2025 8.050 8.055 8.030 8.050 286,302 +0.01(+0.12%)
Apr 25, 2025 8.090 8.100 8.020 8.040 375,678 -0.01(-0.12%)
Apr 24, 2025 8.060 8.090 8.014 8.050 287,111 +0.04(+0.50%)
Apr 23, 2025 7.960 8.060 7.950 8.010 401,707 +0.10(+1.26%)
Apr 22, 2025 7.910 7.910 7.860 7.910 387,115 +0.05(+0.64%)
Apr 21, 2025 7.900 7.930 7.800 7.860 537,288 -0.05(-0.63%)
Apr 17, 2025 7.990 8.000 7.885 7.910 375,264 -0.02(-0.25%)
Apr 16, 2025 8.050 8.050 7.900 7.930 693,707 -0.11(-1.37%)
Apr 15, 2025 7.980 8.050 7.950 8.040 507,809 +0.10(+1.32%)
Apr 14, 2025 7.846 8.014 7.846 7.935 703,414 +0.08(+1.01%)
Apr 11, 2025 7.747 7.856 7.628 7.856 735,543 +0.20(+2.58%)
Apr 10, 2025 7.886 7.886 7.628 7.658 1,122,827 -0.23(-2.89%)
Apr 09, 2025 7.510 7.945 7.430 7.886 2,211,644 +0.37(+4.87%)
Apr 08, 2025 7.717 7.915 7.490 7.519 1,182,424 +0.09(+1.20%)
Apr 07, 2025 7.519 7.594 7.045 7.430 2,447,931 -0.36(-4.57%)
Apr 04, 2025 8.222 8.222 7.647 7.787 3,072,247 -0.53(-6.42%)
Apr 03, 2025 8.291 8.321 8.242 8.321 774,993 -0.06(-0.71%)
Apr 02, 2025 8.390 8.390 8.346 8.380 498,833 -0.02(-0.24%)
Apr 01, 2025 8.380 8.410 8.380 8.400 760,994 +0.02(+0.24%)
Mar 31, 2025 8.360 8.420 8.312 8.380 1,953,600 +0.02(+0.24%)
Mar 28, 2025 8.341 8.360 8.341 8.360 482,001 +0.02(+0.24%)
Mar 27, 2025 8.351 8.360 8.341 8.341 638,332 -0.01(-0.12%)
Mar 26, 2025 8.360 8.380 8.351 8.351 430,052 -0.01(-0.12%)
Mar 25, 2025 8.351 8.370 8.331 8.360 695,792 +0.02(+0.24%)
Mar 24, 2025 8.341 8.341 8.311 8.341 512,440 +0.01(+0.12%)
Mar 21, 2025 8.341 8.341 8.301 8.331 524,775 -0.01(-0.12%)
Mar 20, 2025 8.341 8.360 8.291 8.341 598,916 -0.01(-0.12%)
Mar 19, 2025 8.331 8.351 8.271 8.351 1,256,786 +0.03(+0.36%)
Mar 18, 2025 8.341 8.341 8.281 8.321 571,947 +0.00(+0.00%)
Mar 17, 2025 8.321 8.341 8.271 8.321 804,004 -0.01(-0.12%)
Mar 14, 2025 8.301 8.341 8.281 8.331 797,881 +0.06(+0.78%)
Mar 13, 2025 8.335 8.335 8.257 8.266 683,262 -0.06(-0.71%)
Mar 12, 2025 8.345 8.355 8.247 8.325 1,516,692 +0.00(+0.00%)
Mar 11, 2025 8.276 8.325 8.247 8.325 1,367,886 +0.05(+0.59%)
Mar 10, 2025 8.306 8.325 8.247 8.276 1,125,507 -0.07(-0.82%)
Mar 07, 2025 8.325 8.374 8.296 8.345 1,429,504 +0.01(+0.12%)
Mar 06, 2025 8.345 8.360 8.311 8.335 1,415,166 -0.02(-0.23%)
Mar 05, 2025 8.335 8.355 8.296 8.355 1,155,791 +0.03(+0.35%)
Mar 04, 2025 8.325 8.340 8.237 8.325 1,764,719 -0.01(-0.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.