Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Listed Funds Trust Preferred-Plus ETF (NY:IPPP)

9.400 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Aug 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 21, 2025 9.400 9.400 9.400 9.400 276 -0.71(-6.98%)
Aug 20, 2025 10.06 10.11 10.06 10.11 1,527 -0.01(-0.10%)
Aug 19, 2025 10.12 10.12 10.12 10.12 2,747 +0.04(+0.45%)
Aug 18, 2025 10.10 10.10 10.07 10.07 8,718 -0.00(-0.05%)
Aug 15, 2025 10.07 10.07 10.07 10.07 100 -0.02(-0.18%)
Aug 14, 2025 10.09 10.09 10.09 10.09 51 -0.03(-0.27%)
Aug 13, 2025 10.12 10.12 10.12 10.12 36 +0.04(+0.45%)
Aug 12, 2025 10.07 10.07 10.07 10.07 245 +0.03(+0.28%)
Aug 11, 2025 10.05 10.05 10.05 10.05 180 +0.01(+0.07%)
Aug 08, 2025 10.04 10.04 10.04 10.04 100 +0.02(+0.20%)
Aug 07, 2025 10.02 10.02 10.02 10.02 27 -0.01(-0.15%)
Aug 06, 2025 10.14 10.14 10.03 10.03 480 -0.00(-0.00%)
Aug 05, 2025 10.11 10.11 10.01 10.03 13,469 -0.02(-0.22%)
Aug 04, 2025 10.06 10.06 10.06 10.06 376 +0.01(+0.07%)
Aug 01, 2025 9.983 10.05 9.983 10.05 5,390 +0.04(+0.44%)
Jul 31, 2025 9.950 10.01 9.950 10.01 9,701 +0.05(+0.49%)
Jul 30, 2025 9.957 9.957 9.957 9.957 21 -0.00(-0.05%)
Jul 29, 2025 9.961 9.961 9.961 9.961 24 +0.05(+0.47%)
Jul 28, 2025 9.915 9.915 9.915 9.915 49 -0.01(-0.10%)
Jul 25, 2025 9.937 9.937 9.925 9.925 302 +0.02(+0.20%)
Jul 24, 2025 9.940 9.950 9.860 9.904 1,372 +0.01(+0.08%)
Jul 23, 2025 9.905 9.950 9.890 9.896 1,084 -0.00(-0.01%)
Jul 22, 2025 9.897 9.897 9.897 9.897 139 -0.01(-0.06%)
Jul 21, 2025 9.903 9.903 9.903 9.903 55 -0.01(-0.11%)
Jul 18, 2025 10.36 10.36 9.914 9.914 317 +0.00(+0.04%)
Jul 17, 2025 9.750 10.20 9.700 9.910 2,021 +0.03(+0.33%)
Jul 16, 2025 9.700 10.00 9.490 9.878 7,044 +0.01(+0.14%)
Jul 15, 2025 9.864 9.864 9.864 9.864 69 -0.03(-0.35%)
Jul 14, 2025 9.330 9.899 9.330 9.899 467 -0.04(-0.39%)
Jul 11, 2025 9.938 9.938 9.938 9.938 100 -0.04(-0.37%)
Jul 10, 2025 9.975 9.975 9.975 9.975 51 +0.03(+0.33%)
Jul 09, 2025 9.942 9.942 9.942 9.942 116 +0.03(+0.27%)
Jul 08, 2025 9.930 9.930 9.915 9.915 262 +0.03(+0.31%)
Jul 07, 2025 10.43 10.43 9.884 9.884 736 -0.04(-0.36%)
Jul 03, 2025 9.900 9.920 9.900 9.920 180 +0.02(+0.17%)
Jul 02, 2025 9.920 9.920 9.850 9.904 6,104 +0.08(+0.84%)
Jul 01, 2025 9.850 9.860 9.821 9.821 739 +0.05(+0.51%)
Jun 30, 2025 9.771 9.771 9.771 9.771 136 -0.07(-0.70%)
Jun 27, 2025 9.840 9.840 9.840 9.840 206 +0.03(+0.26%)
Jun 26, 2025 9.850 9.870 9.770 9.814 1,358 +0.04(+0.37%)
Jun 25, 2025 9.820 9.820 9.778 9.778 476 -0.02(-0.25%)
Jun 24, 2025 9.757 9.802 9.747 9.802 3,283 +0.04(+0.36%)
Jun 23, 2025 9.767 9.767 9.767 9.767 41 +0.03(+0.31%)
Jun 20, 2025 9.791 9.791 9.737 9.737 163 +0.02(+0.25%)
Jun 18, 2025 9.713 9.713 9.713 9.713 101 +0.02(+0.21%)
Jun 17, 2025 9.698 9.698 9.693 9.693 201 -0.00(-0.05%)
Jun 16, 2025 9.697 9.697 9.697 9.697 36 +0.02(+0.25%)
Jun 13, 2025 9.441 9.761 9.441 9.673 1,461 -0.06(-0.61%)
Jun 12, 2025 9.698 9.732 9.698 9.732 3,323 +0.03(+0.28%)
Jun 11, 2025 9.698 9.705 9.698 9.705 549 -0.01(-0.08%)
Jun 10, 2025 9.658 9.747 9.658 9.712 1,031 +0.01(+0.11%)
Jun 09, 2025 9.717 9.717 9.658 9.701 1,221 +0.07(+0.76%)
Jun 06, 2025 9.727 9.727 9.629 9.629 517 -0.05(-0.56%)
Jun 05, 2025 9.683 9.683 9.683 9.683 1 +0.01(+0.14%)
Jun 04, 2025 9.698 9.698 9.669 9.669 119 +0.05(+0.52%)
Jun 03, 2025 9.589 9.619 9.589 9.619 137 +0.01(+0.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.