Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Emerging Markets High Dividend Equity Fund (NY:IHD)

5.210 -0.040 (-0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 5.240 5.240 5.130 5.210 250,497 -0.04(-0.76%)
May 06, 2025 5.250 5.268 5.220 5.250 48,151 -0.01(-0.19%)
May 05, 2025 5.310 5.310 5.260 5.260 14,964 -0.04(-0.75%)
May 02, 2025 5.250 5.330 5.160 5.300 95,049 +0.11(+2.12%)
May 01, 2025 5.180 5.220 5.140 5.190 23,932 -0.04(-0.76%)
Apr 30, 2025 5.170 5.230 5.155 5.230 54,160 +0.05(+0.97%)
Apr 29, 2025 5.170 5.290 5.170 5.180 30,345 +0.00(+0.00%)
Apr 28, 2025 5.170 5.190 5.139 5.180 55,385 +0.03(+0.58%)
Apr 25, 2025 5.170 5.175 5.120 5.150 52,725 -0.02(-0.40%)
Apr 24, 2025 5.140 5.189 5.071 5.171 30,687 +0.07(+1.39%)
Apr 23, 2025 5.060 5.140 5.060 5.100 83,659 +0.07(+1.39%)
Apr 22, 2025 4.990 5.030 4.981 5.030 39,743 +0.10(+2.03%)
Apr 21, 2025 4.970 5.020 4.910 4.930 39,512 -0.02(-0.40%)
Apr 17, 2025 4.930 4.970 4.930 4.950 19,120 +0.05(+1.02%)
Apr 16, 2025 4.910 4.960 4.850 4.900 60,002 -0.03(-0.61%)
Apr 15, 2025 4.930 4.968 4.920 4.930 81,359 +0.00(+0.00%)
Apr 14, 2025 4.940 4.954 4.896 4.930 61,329 +0.03(+0.61%)
Apr 11, 2025 4.800 4.900 4.780 4.900 259,729 +0.14(+2.94%)
Apr 10, 2025 4.860 4.977 4.740 4.760 183,326 -0.12(-2.46%)
Apr 09, 2025 4.620 4.910 4.620 4.880 76,704 +0.25(+5.40%)
Apr 08, 2025 4.680 4.820 4.620 4.630 96,201 +0.01(+0.22%)
Apr 07, 2025 4.590 4.766 4.540 4.620 136,089 -0.23(-4.74%)
Apr 04, 2025 5.020 5.070 4.860 4.850 67,952 -0.29(-5.64%)
Apr 03, 2025 5.130 5.200 5.090 5.140 85,421 -0.14(-2.65%)
Apr 02, 2025 5.250 5.290 5.250 5.280 32,824 +0.02(+0.38%)
Apr 01, 2025 5.260 5.298 5.260 5.260 20,381 -0.03(-0.47%)
Mar 31, 2025 5.245 5.295 5.216 5.285 29,101 +0.03(+0.56%)
Mar 28, 2025 5.285 5.344 5.255 5.255 40,241 -0.06(-1.12%)
Mar 27, 2025 5.275 5.334 5.275 5.315 27,955 +0.01(+0.19%)
Mar 26, 2025 5.295 5.305 5.255 5.305 25,352 +0.04(+0.75%)
Mar 25, 2025 5.305 5.315 5.265 5.265 36,245 -0.05(-0.93%)
Mar 24, 2025 5.255 5.318 5.255 5.315 49,808 +0.08(+1.51%)
Mar 21, 2025 5.265 5.295 5.226 5.236 55,255 -0.03(-0.56%)
Mar 20, 2025 5.255 5.295 5.245 5.265 45,241 -0.04(-0.75%)
Mar 19, 2025 5.315 5.354 5.305 5.305 40,562 +0.00(+0.00%)
Mar 18, 2025 5.364 5.386 5.275 5.305 119,174 -0.05(-0.92%)
Mar 17, 2025 5.325 5.394 5.315 5.354 94,831 +0.05(+0.93%)
Mar 14, 2025 5.334 5.334 5.255 5.305 68,982 +0.02(+0.37%)
Mar 13, 2025 5.275 5.310 5.255 5.285 30,055 +0.02(+0.38%)
Mar 12, 2025 5.305 5.334 5.245 5.265 51,934 -0.03(-0.56%)
Mar 11, 2025 5.325 5.325 5.265 5.295 61,798 +0.01(+0.19%)
Mar 10, 2025 5.344 5.374 5.282 5.285 65,202 -0.11(-2.02%)
Mar 07, 2025 5.344 5.394 5.325 5.394 54,290 +0.07(+1.30%)
Mar 06, 2025 5.305 5.364 5.255 5.325 48,820 -0.01(-0.19%)
Mar 05, 2025 5.226 5.334 5.226 5.334 52,652 +0.15(+2.86%)
Mar 04, 2025 5.206 5.228 5.166 5.186 64,771 -0.03(-0.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.