Skip to main content

ING Clarion Global Real Estate Income Fund (NY:IGR)

4.921 +0.011 (+0.22%)
Streaming Delayed Price Updated: 1:47 PM EDT, Aug 14, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 13, 2025 4.920 4.940 4.895 4.910 609,040 +0.00(+0.00%)
Aug 12, 2025 4.880 4.910 4.850 4.910 661,711 +0.04(+0.82%)
Aug 11, 2025 4.890 4.900 4.850 4.870 594,850 +0.01(+0.21%)
Aug 08, 2025 4.890 4.910 4.860 4.860 560,592 -0.03(-0.61%)
Aug 07, 2025 4.900 4.940 4.795 4.890 1,042,831 +0.01(+0.20%)
Aug 06, 2025 4.910 4.910 4.860 4.880 563,800 +0.00(+0.00%)
Aug 05, 2025 4.890 4.900 4.830 4.880 441,554 +0.01(+0.21%)
Aug 04, 2025 4.830 4.870 4.815 4.870 627,446 +0.06(+1.25%)
Aug 01, 2025 4.850 4.910 4.770 4.810 808,247 -0.03(-0.62%)
Jul 31, 2025 4.940 4.940 4.840 4.840 1,098,029 -0.08(-1.63%)
Jul 30, 2025 4.950 4.970 4.870 4.920 725,573 -0.03(-0.61%)
Jul 29, 2025 4.920 4.960 4.920 4.950 505,283 +0.03(+0.61%)
Jul 28, 2025 4.990 4.990 4.900 4.920 723,671 -0.06(-1.20%)
Jul 25, 2025 5.020 5.050 4.960 4.980 579,990 -0.04(-0.80%)
Jul 24, 2025 5.020 5.050 5.010 5.020 482,094 -0.04(-0.79%)
Jul 23, 2025 5.040 5.069 5.020 5.060 605,886 +0.03(+0.60%)
Jul 22, 2025 4.950 5.030 4.950 5.030 532,729 +0.09(+1.82%)
Jul 21, 2025 4.950 4.990 4.940 4.940 1,313,271 +0.04(+0.82%)
Jul 18, 2025 5.068 5.068 4.890 4.900 5,076,008 -0.17(-3.31%)
Jul 17, 2025 5.048 5.084 5.038 5.068 792,271 +0.00(+0.00%)
Jul 16, 2025 5.107 5.157 5.038 5.068 1,164,893 -0.04(-0.77%)
Jul 15, 2025 5.186 5.186 5.078 5.107 555,728 -0.06(-1.15%)
Jul 14, 2025 5.117 5.186 5.117 5.167 758,858 +0.04(+0.77%)
Jul 11, 2025 5.177 5.177 5.117 5.127 569,473 -0.06(-1.14%)
Jul 10, 2025 5.167 5.206 5.167 5.186 539,592 -0.01(-0.19%)
Jul 09, 2025 5.216 5.216 5.157 5.196 543,222 +0.01(+0.19%)
Jul 08, 2025 5.226 5.257 5.167 5.186 473,793 -0.04(-0.76%)
Jul 07, 2025 5.285 5.285 5.186 5.226 465,126 -0.07(-1.31%)
Jul 03, 2025 5.295 5.297 5.256 5.295 160,810 +0.02(+0.37%)
Jul 02, 2025 5.256 5.290 5.236 5.275 527,710 +0.02(+0.38%)
Jul 01, 2025 5.216 5.305 5.201 5.256 396,632 +0.03(+0.57%)
Jun 30, 2025 5.186 5.226 5.117 5.226 735,884 +0.09(+1.73%)
Jun 27, 2025 5.107 5.162 5.093 5.137 295,568 +0.03(+0.58%)
Jun 26, 2025 5.117 5.117 5.038 5.107 283,009 +0.01(+0.19%)
Jun 25, 2025 5.147 5.157 5.078 5.098 307,300 -0.06(-1.15%)
Jun 24, 2025 5.137 5.157 5.103 5.157 279,543 +0.02(+0.38%)
Jun 23, 2025 5.048 5.137 5.048 5.137 400,016 +0.08(+1.56%)
Jun 20, 2025 5.088 5.127 5.058 5.058 413,676 -0.02(-0.39%)
Jun 18, 2025 5.058 5.097 5.034 5.078 304,788 +0.03(+0.58%)
Jun 17, 2025 5.078 5.088 5.019 5.049 403,167 -0.03(-0.58%)
Jun 16, 2025 5.068 5.117 5.053 5.078 245,065 +0.05(+0.97%)
Jun 13, 2025 5.097 5.117 4.970 5.029 730,918 -0.10(-1.90%)
Jun 12, 2025 5.117 5.146 5.097 5.127 219,818 +0.01(+0.19%)
Jun 11, 2025 5.146 5.175 5.102 5.117 463,797 -0.01(-0.19%)
Jun 10, 2025 5.097 5.127 5.068 5.127 307,235 +0.08(+1.55%)
Jun 09, 2025 5.058 5.111 5.029 5.049 337,331 -0.01(-0.19%)
Jun 06, 2025 5.029 5.059 5.019 5.058 337,321 +0.05(+0.97%)
Jun 05, 2025 5.019 5.068 4.990 5.009 454,990 +0.01(+0.20%)
Jun 04, 2025 5.029 5.047 4.931 5.000 386,299 +0.00(+0.00%)
Jun 03, 2025 5.019 5.045 4.985 5.000 314,243 -0.04(-0.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.