Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY:IGD)

5.635 +0.065 (+1.17%)
Streaming Delayed Price Updated: 12:40 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 5.580 5.590 5.550 5.570 187,383 -0.01(-0.18%)
May 05, 2025 5.610 5.612 5.565 5.580 160,767 -0.04(-0.71%)
May 02, 2025 5.590 5.620 5.564 5.620 180,308 +0.06(+1.08%)
May 01, 2025 5.580 5.595 5.520 5.560 122,920 -0.07(-1.24%)
Apr 30, 2025 5.600 5.630 5.530 5.630 292,544 +0.01(+0.18%)
Apr 29, 2025 5.550 5.650 5.540 5.620 263,261 +0.07(+1.26%)
Apr 28, 2025 5.530 5.570 5.524 5.550 170,700 +0.02(+0.36%)
Apr 25, 2025 5.520 5.540 5.500 5.530 118,502 +0.01(+0.18%)
Apr 24, 2025 5.480 5.525 5.421 5.520 156,819 +0.04(+0.73%)
Apr 23, 2025 5.530 5.570 5.480 5.480 199,374 +0.01(+0.18%)
Apr 22, 2025 5.430 5.480 5.420 5.470 152,364 +0.08(+1.48%)
Apr 21, 2025 5.440 5.450 5.330 5.390 228,494 -0.06(-1.10%)
Apr 17, 2025 5.430 5.470 5.430 5.450 104,025 +0.03(+0.55%)
Apr 16, 2025 5.450 5.495 5.380 5.420 236,299 -0.04(-0.73%)
Apr 15, 2025 5.410 5.470 5.410 5.460 288,844 +0.10(+1.87%)
Apr 14, 2025 5.330 5.407 5.310 5.360 259,528 +0.08(+1.52%)
Apr 11, 2025 5.240 5.310 5.210 5.280 235,919 +0.04(+0.86%)
Apr 10, 2025 5.400 5.400 5.205 5.235 230,330 -0.17(-3.06%)
Apr 09, 2025 5.010 5.460 5.010 5.400 261,886 +0.30(+5.88%)
Apr 08, 2025 5.190 5.280 5.040 5.100 339,126 +0.01(+0.20%)
Apr 07, 2025 5.100 5.190 5.010 5.090 293,263 -0.16(-3.05%)
Apr 04, 2025 5.520 5.545 5.250 5.250 401,713 -0.34(-6.08%)
Apr 03, 2025 5.630 5.650 5.580 5.590 286,723 -0.11(-1.93%)
Apr 02, 2025 5.670 5.700 5.650 5.700 203,875 +0.02(+0.35%)
Apr 01, 2025 5.690 5.710 5.670 5.680 226,960 -0.04(-0.70%)
Mar 31, 2025 5.670 5.720 5.642 5.720 283,979 +0.03(+0.52%)
Mar 28, 2025 5.670 5.690 5.644 5.690 230,512 +0.02(+0.35%)
Mar 27, 2025 5.661 5.675 5.641 5.670 169,757 +0.02(+0.35%)
Mar 26, 2025 5.680 5.685 5.636 5.651 229,905 -0.03(-0.52%)
Mar 25, 2025 5.661 5.680 5.641 5.680 574,447 +0.04(+0.70%)
Mar 24, 2025 5.641 5.641 5.611 5.641 106,218 +0.03(+0.53%)
Mar 21, 2025 5.611 5.611 5.581 5.611 107,825 -0.01(-0.18%)
Mar 20, 2025 5.611 5.621 5.591 5.621 131,753 +0.00(+0.00%)
Mar 19, 2025 5.581 5.621 5.551 5.621 148,397 +0.05(+0.89%)
Mar 18, 2025 5.561 5.571 5.542 5.571 206,471 +0.01(+0.18%)
Mar 17, 2025 5.532 5.566 5.512 5.561 213,722 +0.03(+0.54%)
Mar 14, 2025 5.492 5.537 5.492 5.532 196,520 +0.08(+1.45%)
Mar 13, 2025 5.492 5.500 5.452 5.452 111,668 -0.05(-0.90%)
Mar 12, 2025 5.522 5.532 5.477 5.502 114,617 +0.00(+0.00%)
Mar 11, 2025 5.512 5.532 5.492 5.502 226,781 +0.00(+0.00%)
Mar 10, 2025 5.522 5.542 5.482 5.502 305,499 -0.05(-0.89%)
Mar 07, 2025 5.502 5.551 5.481 5.551 222,898 +0.07(+1.27%)
Mar 06, 2025 5.532 5.532 5.465 5.482 230,234 -0.07(-1.25%)
Mar 05, 2025 5.482 5.556 5.482 5.551 293,526 +0.07(+1.27%)
Mar 04, 2025 5.492 5.512 5.453 5.482 308,017 -0.02(-0.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.