Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IGC Pharma, Inc. Common Stock (NY:IGC)

0.3054 +0.0029 (+0.96%)
Official Closing Price Updated: 6:30 PM EDT, Jun 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 23, 2025 0.3013 0.3098 0.3013 0.3054 240,102 +0.00(+0.96%)
Jun 20, 2025 0.3036 0.3097 0.3022 0.3025 219,863 +0.00(+1.17%)
Jun 18, 2025 0.3000 0.3063 0.2974 0.2990 98,341 -0.00(-0.33%)
Jun 17, 2025 0.3019 0.3099 0.3000 0.3000 208,721 +0.00(+0.64%)
Jun 16, 2025 0.3150 0.3150 0.2953 0.2981 294,149 -0.00(-0.63%)
Jun 13, 2025 0.3000 0.3183 0.3000 0.3000 385,031 -0.01(-3.23%)
Jun 12, 2025 0.3100 0.3172 0.3060 0.3100 165,280 +0.00(+0.16%)
Jun 11, 2025 0.3186 0.3248 0.3090 0.3095 373,935 +0.00(+0.10%)
Jun 10, 2025 0.3151 0.3199 0.3080 0.3092 307,094 -0.00(-1.53%)
Jun 09, 2025 0.3100 0.3199 0.3069 0.3140 103,515 +0.01(+2.41%)
Jun 06, 2025 0.3255 0.3261 0.3020 0.3066 135,606 +0.01(+1.73%)
Jun 05, 2025 0.3261 0.3261 0.3014 0.3014 172,373 -0.00(-1.37%)
Jun 04, 2025 0.3200 0.3235 0.3022 0.3056 111,534 -0.01(-2.21%)
Jun 03, 2025 0.3180 0.3260 0.3124 0.3125 567,574 +0.01(+4.87%)
Jun 02, 2025 0.3003 0.3290 0.2980 0.2980 210,133 -0.02(-5.22%)
May 30, 2025 0.3300 0.3320 0.3144 0.3144 127,007 -0.01(-3.47%)
May 29, 2025 0.3200 0.3312 0.3200 0.3257 103,416 -0.00(-0.49%)
May 28, 2025 0.3284 0.3335 0.3223 0.3273 112,618 -0.00(-0.06%)
May 27, 2025 0.3283 0.3350 0.3221 0.3275 107,836 -0.01(-2.79%)
May 23, 2025 0.3340 0.3450 0.3202 0.3369 318,683 -0.00(-0.59%)
May 22, 2025 0.3231 0.3500 0.3231 0.3389 470,868 +0.01(+4.44%)
May 21, 2025 0.3231 0.3449 0.3222 0.3245 371,638 +0.00(+0.46%)
May 20, 2025 0.3100 0.3230 0.3100 0.3230 257,515 +0.01(+4.23%)
May 19, 2025 0.3000 0.3200 0.3000 0.3099 174,319 +0.01(+3.54%)
May 16, 2025 0.2922 0.3069 0.2922 0.2993 248,832 +0.01(+2.43%)
May 15, 2025 0.3000 0.3000 0.2911 0.2922 104,558 +0.00(+0.55%)
May 14, 2025 0.3019 0.3099 0.2906 0.2906 160,606 -0.01(-2.81%)
May 13, 2025 0.3065 0.3140 0.2952 0.2990 250,469 -0.01(-1.64%)
May 12, 2025 0.3000 0.3085 0.2950 0.3040 141,275 +0.01(+2.05%)
May 09, 2025 0.2959 0.2997 0.2950 0.2979 107,407 +0.00(+0.37%)
May 08, 2025 0.3000 0.3025 0.2909 0.2968 116,438 +0.00(+1.30%)
May 07, 2025 0.3010 0.3030 0.2900 0.2930 70,270 +0.00(+0.69%)
May 06, 2025 0.3000 0.3200 0.2904 0.2910 481,360 -0.01(-3.00%)
May 05, 2025 0.3000 0.3033 0.2962 0.3000 58,435 -0.00(-0.60%)
May 02, 2025 0.3100 0.3124 0.2841 0.3018 279,560 -0.00(-1.57%)
May 01, 2025 0.3100 0.3100 0.3017 0.3066 74,857 +0.00(+1.12%)
Apr 30, 2025 0.2980 0.3100 0.2950 0.3032 123,906 +0.00(+1.34%)
Apr 29, 2025 0.2903 0.2998 0.2901 0.2992 76,192 +0.00(+0.94%)
Apr 28, 2025 0.3000 0.3073 0.2950 0.2964 106,846 -0.00(-0.90%)
Apr 25, 2025 0.3204 0.3204 0.2950 0.2991 323,791 -0.01(-4.68%)
Apr 24, 2025 0.3000 0.3189 0.2932 0.3138 936,268 +0.02(+6.73%)
Apr 23, 2025 0.2990 0.3000 0.2888 0.2940 185,349 +0.01(+2.80%)
Apr 22, 2025 0.2880 0.2880 0.2740 0.2860 87,542 +0.00(+0.92%)
Apr 21, 2025 0.2800 0.3000 0.2786 0.2834 164,160 -0.00(-0.11%)
Apr 17, 2025 0.2900 0.2920 0.2710 0.2837 70,267 -0.00(-0.53%)
Apr 16, 2025 0.2919 0.2919 0.2767 0.2852 114,660 -0.01(-1.86%)
Apr 15, 2025 0.2845 0.2906 0.2766 0.2906 154,875 +0.01(+3.27%)
Apr 14, 2025 0.2833 0.2897 0.2750 0.2814 193,510 +0.00(+0.68%)
Apr 11, 2025 0.2681 0.2844 0.2681 0.2795 124,432 +0.01(+3.90%)
Apr 10, 2025 0.2839 0.2899 0.2659 0.2690 224,343 -0.01(-2.89%)
Apr 09, 2025 0.2640 0.2826 0.2600 0.2770 198,275 +0.01(+2.63%)
Apr 08, 2025 0.2899 0.2996 0.2622 0.2699 459,373 -0.02(-6.87%)
Apr 07, 2025 0.2623 0.2898 0.2525 0.2898 414,162 +0.02(+7.33%)
Apr 04, 2025 0.2812 0.2834 0.2646 0.2700 434,925 -0.01(-3.30%)
Apr 03, 2025 0.2726 0.2866 0.2726 0.2792 198,695 -0.00(-1.13%)
Apr 02, 2025 0.2900 0.2951 0.2800 0.2824 269,042 -0.00(-1.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.