Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Haleon plc American Depositary Shares (Each representing two Ordinary Shares) (NY:HLN)

9.525 +0.065 (+0.69%)
Streaming Delayed Price Updated: 12:25 PM EDT, Aug 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2025 9.440 9.510 9.395 9.460 15,730,398 +0.21(+2.27%)
Aug 06, 2025 9.280 9.295 9.230 9.250 6,910,450 -0.04(-0.43%)
Aug 05, 2025 9.290 9.340 9.240 9.290 9,372,893 -0.22(-2.31%)
Aug 04, 2025 9.520 9.540 9.440 9.510 9,332,979 -0.15(-1.55%)
Aug 01, 2025 9.700 9.760 9.620 9.660 16,955,508 +0.23(+2.44%)
Jul 31, 2025 9.470 9.570 9.405 9.430 15,860,348 -0.21(-2.18%)
Jul 30, 2025 9.760 9.790 9.620 9.640 12,478,727 -0.17(-1.73%)
Jul 29, 2025 9.820 9.850 9.745 9.810 10,563,953 +0.11(+1.13%)
Jul 28, 2025 9.770 9.795 9.670 9.700 8,763,129 -0.18(-1.82%)
Jul 25, 2025 9.790 9.880 9.780 9.880 9,878,236 +0.03(+0.30%)
Jul 24, 2025 9.920 9.970 9.820 9.850 15,610,874 +0.10(+1.03%)
Jul 23, 2025 9.730 9.780 9.700 9.750 14,670,186 +0.10(+1.04%)
Jul 22, 2025 9.530 9.650 9.520 9.650 12,341,100 +0.12(+1.26%)
Jul 21, 2025 9.580 9.595 9.500 9.530 14,154,358 -0.07(-0.73%)
Jul 18, 2025 9.690 9.710 9.555 9.600 9,286,514 +0.01(+0.10%)
Jul 17, 2025 9.610 9.670 9.540 9.590 15,777,496 -0.10(-1.03%)
Jul 16, 2025 9.730 9.765 9.670 9.690 11,253,162 -0.04(-0.41%)
Jul 15, 2025 9.850 9.865 9.720 9.730 9,177,437 -0.17(-1.72%)
Jul 14, 2025 9.920 9.980 9.880 9.900 14,314,419 -0.06(-0.60%)
Jul 11, 2025 10.02 10.03 9.930 9.960 10,109,263 -0.15(-1.48%)
Jul 10, 2025 10.09 10.15 10.07 10.11 11,164,718 +0.06(+0.60%)
Jul 09, 2025 10.09 10.14 10.01 10.05 8,424,001 +0.00(+0.00%)
Jul 08, 2025 10.02 10.14 10.02 10.05 12,784,211 -0.10(-0.99%)
Jul 07, 2025 10.20 10.25 10.13 10.15 13,896,531 -0.10(-0.98%)
Jul 03, 2025 10.26 10.29 10.21 10.25 8,422,998 -0.01(-0.10%)
Jul 02, 2025 10.25 10.28 10.19 10.26 16,392,857 -0.09(-0.87%)
Jul 01, 2025 10.31 10.43 10.31 10.35 18,708,120 -0.02(-0.19%)
Jun 30, 2025 10.34 10.43 10.34 10.37 16,496,164 -0.01(-0.10%)
Jun 27, 2025 10.42 10.45 10.34 10.38 11,342,081 -0.04(-0.38%)
Jun 26, 2025 10.50 10.51 10.37 10.42 12,706,588 -0.08(-0.76%)
Jun 25, 2025 10.44 10.55 10.40 10.50 16,231,188 +0.01(+0.10%)
Jun 24, 2025 10.59 10.61 10.46 10.49 14,970,738 +0.00(+0.00%)
Jun 23, 2025 10.45 10.49 10.40 10.49 12,641,003 +0.08(+0.77%)
Jun 20, 2025 10.52 10.53 10.39 10.41 14,895,936 -0.04(-0.38%)
Jun 18, 2025 10.53 10.54 10.43 10.45 17,258,356 -0.05(-0.48%)
Jun 17, 2025 10.64 10.65 10.48 10.50 13,128,414 -0.22(-2.05%)
Jun 16, 2025 10.74 10.84 10.71 10.72 15,291,529 -0.15(-1.38%)
Jun 13, 2025 10.87 10.93 10.85 10.87 10,805,657 -0.14(-1.27%)
Jun 12, 2025 10.96 11.04 10.94 11.01 14,936,721 +0.10(+0.92%)
Jun 11, 2025 10.90 10.97 10.90 10.91 12,416,010 +0.02(+0.18%)
Jun 10, 2025 10.86 10.89 10.84 10.89 11,479,196 +0.01(+0.09%)
Jun 09, 2025 10.98 10.99 10.86 10.88 15,779,261 -0.19(-1.72%)
Jun 06, 2025 11.00 11.13 11.00 11.07 13,897,090 -0.05(-0.45%)
Jun 05, 2025 11.13 11.16 11.07 11.12 13,674,283 +0.19(+1.74%)
Jun 04, 2025 10.91 11.05 10.90 10.93 14,900,651 -0.12(-1.09%)
Jun 03, 2025 11.27 11.30 11.00 11.05 22,968,356 -0.36(-3.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.