Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hagerty, Inc. Class A Common Stock (NY:HGTY)

9.750 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 9.490 9.862 9.285 9.750 119,681 +0.87(+9.80%)
May 06, 2025 9.145 9.145 8.868 8.880 36,702 -0.04(-0.45%)
May 05, 2025 8.938 9.100 8.885 8.920 27,825 -0.13(-1.44%)
May 02, 2025 8.820 9.155 8.820 9.050 18,891 +0.29(+3.31%)
May 01, 2025 8.790 8.970 8.700 8.760 77,225 -0.05(-0.57%)
Apr 30, 2025 8.730 8.930 8.670 8.810 70,115 +0.02(+0.23%)
Apr 29, 2025 8.750 9.030 8.610 8.790 76,912 -0.01(-0.11%)
Apr 28, 2025 8.630 8.840 8.569 8.800 40,317 +0.14(+1.62%)
Apr 25, 2025 9.070 9.160 8.500 8.660 113,224 -0.47(-5.15%)
Apr 24, 2025 8.930 9.170 8.580 9.130 119,667 +0.53(+6.16%)
Apr 23, 2025 8.680 8.785 8.570 8.600 91,936 +0.04(+0.47%)
Apr 22, 2025 8.580 8.955 8.390 8.560 114,961 +0.04(+0.47%)
Apr 21, 2025 8.560 8.692 8.370 8.520 32,972 -0.15(-1.73%)
Apr 17, 2025 8.700 9.060 8.510 8.670 183,187 -0.03(-0.34%)
Apr 16, 2025 8.580 8.830 8.580 8.700 68,358 +0.06(+0.69%)
Apr 15, 2025 8.540 8.970 8.543 8.640 91,844 -0.14(-1.59%)
Apr 14, 2025 8.880 9.500 8.611 8.780 66,578 +0.10(+1.15%)
Apr 11, 2025 8.710 8.880 8.470 8.680 29,769 -0.07(-0.80%)
Apr 10, 2025 8.790 8.870 8.490 8.750 93,654 -0.06(-0.68%)
Apr 09, 2025 8.340 9.020 8.220 8.810 80,621 +0.47(+5.64%)
Apr 08, 2025 8.450 8.570 8.220 8.340 74,977 -0.03(-0.36%)
Apr 07, 2025 8.180 8.580 8.030 8.370 57,243 -0.04(-0.48%)
Apr 04, 2025 8.680 8.680 8.200 8.410 77,232 -0.33(-3.78%)
Apr 03, 2025 8.750 9.134 8.510 8.740 77,543 -0.22(-2.46%)
Apr 02, 2025 8.960 9.175 8.960 8.960 22,235 -0.12(-1.32%)
Apr 01, 2025 9.090 9.150 8.790 9.080 80,105 +0.04(+0.44%)
Mar 31, 2025 8.930 9.190 8.890 9.040 108,497 +0.04(+0.44%)
Mar 28, 2025 9.650 9.680 8.880 9.000 125,892 -0.33(-3.54%)
Mar 27, 2025 9.170 9.486 9.100 9.330 87,547 +0.15(+1.63%)
Mar 26, 2025 9.440 9.491 9.050 9.180 98,280 -0.18(-1.92%)
Mar 25, 2025 9.370 9.500 9.245 9.360 83,240 +0.00(+0.00%)
Mar 24, 2025 9.170 9.460 9.000 9.360 105,218 +0.25(+2.74%)
Mar 21, 2025 9.200 9.240 9.070 9.110 108,722 -0.07(-0.76%)
Mar 20, 2025 9.230 9.270 9.110 9.180 37,912 -0.05(-0.54%)
Mar 19, 2025 9.200 9.342 9.070 9.230 57,630 +0.04(+0.44%)
Mar 18, 2025 9.285 9.420 9.080 9.190 147,262 -0.09(-0.97%)
Mar 17, 2025 9.250 9.795 9.210 9.280 128,238 -0.05(-0.54%)
Mar 14, 2025 9.280 9.580 9.210 9.330 153,953 +0.14(+1.52%)
Mar 13, 2025 9.330 9.440 9.000 9.190 26,852 -0.13(-1.39%)
Mar 12, 2025 9.390 9.480 9.130 9.320 37,440 -0.07(-0.75%)
Mar 11, 2025 9.508 9.692 9.140 9.390 64,941 -0.06(-0.63%)
Mar 10, 2025 9.720 9.900 9.200 9.450 81,178 -0.32(-3.28%)
Mar 07, 2025 9.780 9.900 9.730 9.770 23,038 -0.03(-0.31%)
Mar 06, 2025 9.600 9.930 9.600 9.800 43,919 +0.10(+1.03%)
Mar 05, 2025 9.880 9.980 9.473 9.700 90,711 -0.20(-2.02%)
Mar 04, 2025 9.850 10.15 9.000 9.900 70,709 -0.11(-1.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.