Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

fuboTV Inc. Common Stock (NY:FUBO)

3.680 -0.020 (-0.54%)
Official Closing Price Updated: 7:00 PM EDT, Aug 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 08, 2025 3.660 3.980 3.510 3.680 34,547,428 -0.02(-0.54%)
Aug 07, 2025 3.800 3.870 3.620 3.700 19,376,020 -0.04(-1.07%)
Aug 06, 2025 3.910 3.920 3.730 3.740 12,994,896 -0.18(-4.59%)
Aug 05, 2025 4.000 4.090 3.860 3.920 14,713,112 -0.04(-1.01%)
Aug 04, 2025 3.860 4.070 3.820 3.960 17,147,612 +0.21(+5.60%)
Aug 01, 2025 3.870 3.870 3.670 3.750 21,279,978 -0.23(-5.78%)
Jul 31, 2025 4.400 4.400 3.930 3.980 29,698,588 -0.18(-4.33%)
Jul 30, 2025 3.980 4.350 3.860 4.160 60,438,064 +0.62(+17.51%)
Jul 29, 2025 3.810 4.200 3.500 3.540 57,190,048 +0.01(+0.28%)
Jul 28, 2025 3.680 3.690 3.510 3.530 12,708,326 -0.15(-4.08%)
Jul 25, 2025 3.600 3.725 3.530 3.680 16,871,384 +0.08(+2.22%)
Jul 24, 2025 3.680 3.730 3.560 3.600 15,876,445 -0.03(-0.83%)
Jul 23, 2025 3.440 3.660 3.360 3.630 18,158,132 +0.22(+6.45%)
Jul 22, 2025 3.320 3.440 3.275 3.410 8,754,143 +0.09(+2.71%)
Jul 21, 2025 3.400 3.480 3.310 3.320 10,512,635 -0.03(-0.90%)
Jul 18, 2025 3.510 3.526 3.330 3.350 10,126,815 -0.15(-4.29%)
Jul 17, 2025 3.530 3.570 3.480 3.500 8,602,715 -0.02(-0.57%)
Jul 16, 2025 3.410 3.530 3.350 3.520 9,995,820 +0.12(+3.53%)
Jul 15, 2025 3.460 3.470 3.351 3.400 6,980,421 -0.01(-0.29%)
Jul 14, 2025 3.330 3.460 3.300 3.410 7,208,976 +0.10(+3.02%)
Jul 11, 2025 3.440 3.475 3.300 3.310 12,626,022 -0.16(-4.61%)
Jul 10, 2025 3.480 3.500 3.395 3.470 10,327,969 -0.02(-0.57%)
Jul 09, 2025 3.630 3.680 3.410 3.490 12,370,570 -0.12(-3.32%)
Jul 08, 2025 3.700 3.760 3.590 3.610 11,413,846 -0.04(-1.10%)
Jul 07, 2025 3.630 3.700 3.515 3.650 13,559,572 -0.04(-1.08%)
Jul 03, 2025 3.690 3.740 3.610 3.690 7,308,946 +0.04(+1.10%)
Jul 02, 2025 3.760 3.830 3.610 3.650 12,785,893 -0.12(-3.18%)
Jul 01, 2025 3.850 3.890 3.720 3.770 10,058,854 -0.09(-2.33%)
Jun 30, 2025 3.710 3.930 3.681 3.860 17,950,940 +0.33(+9.35%)
Jun 27, 2025 3.470 3.630 3.430 3.530 20,472,688 +0.08(+2.32%)
Jun 26, 2025 3.410 3.480 3.375 3.450 10,049,424 +0.07(+2.07%)
Jun 25, 2025 3.480 3.550 3.360 3.380 9,028,021 -0.04(-1.17%)
Jun 24, 2025 3.240 3.430 3.239 3.420 11,783,042 +0.24(+7.55%)
Jun 23, 2025 3.090 3.200 2.970 3.180 11,002,647 +0.06(+1.92%)
Jun 20, 2025 3.190 3.235 3.080 3.120 10,805,841 -0.04(-1.27%)
Jun 18, 2025 3.200 3.245 3.120 3.160 9,189,371 -0.03(-0.94%)
Jun 17, 2025 3.210 3.260 3.180 3.190 6,285,783 -0.07(-2.15%)
Jun 16, 2025 3.230 3.380 3.200 3.260 8,722,548 +0.09(+2.84%)
Jun 13, 2025 3.290 3.330 3.160 3.170 9,336,611 -0.24(-7.04%)
Jun 12, 2025 3.330 3.530 3.290 3.410 9,443,466 +0.04(+1.19%)
Jun 11, 2025 3.300 3.420 3.270 3.370 8,809,993 +0.09(+2.74%)
Jun 10, 2025 3.380 3.400 3.270 3.280 8,428,789 -0.06(-1.80%)
Jun 09, 2025 3.460 3.495 3.340 3.340 10,081,325 -0.07(-2.05%)
Jun 06, 2025 3.420 3.500 3.395 3.410 11,370,041 +0.05(+1.49%)
Jun 05, 2025 3.590 3.610 3.330 3.360 12,412,931 -0.23(-6.41%)
Jun 04, 2025 3.510 3.700 3.450 3.590 12,522,822 +0.09(+2.57%)
Jun 03, 2025 3.510 3.627 3.445 3.500 12,607,372 -0.06(-1.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.