Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Limited Duration Income Trust (NY:FTF)

6.370 -0.030 (-0.47%)
Streaming Delayed Price Updated: 9:41 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 6.380 6.400 6.300 6.400 159,750 +0.03(+0.47%)
May 07, 2025 6.370 6.395 6.330 6.370 97,743 +0.02(+0.36%)
May 06, 2025 6.390 6.400 6.330 6.347 93,050 -0.05(-0.83%)
May 05, 2025 6.350 6.400 6.335 6.400 115,333 +0.06(+0.95%)
May 02, 2025 6.320 6.360 6.312 6.340 86,053 +0.02(+0.32%)
May 01, 2025 6.300 6.330 6.290 6.320 190,855 +0.02(+0.32%)
Apr 30, 2025 6.290 6.300 6.260 6.300 157,856 +0.01(+0.16%)
Apr 29, 2025 6.280 6.290 6.245 6.290 109,663 +0.02(+0.32%)
Apr 28, 2025 6.250 6.284 6.220 6.270 83,428 +0.00(+0.00%)
Apr 25, 2025 6.260 6.275 6.230 6.270 74,613 +0.02(+0.40%)
Apr 24, 2025 6.200 6.250 6.190 6.245 123,358 +0.04(+0.73%)
Apr 23, 2025 6.220 6.240 6.150 6.200 203,054 +0.08(+1.31%)
Apr 22, 2025 6.100 6.120 6.070 6.120 156,311 +0.07(+1.16%)
Apr 21, 2025 6.130 6.140 6.040 6.050 173,588 -0.09(-1.47%)
Apr 17, 2025 6.130 6.146 6.100 6.140 173,087 +0.05(+0.85%)
Apr 16, 2025 6.108 6.187 6.058 6.088 220,780 -0.04(-0.65%)
Apr 15, 2025 6.118 6.157 6.083 6.128 296,142 +0.05(+0.81%)
Apr 14, 2025 6.048 6.108 6.019 6.078 198,421 +0.05(+0.82%)
Apr 11, 2025 6.038 6.048 5.979 6.029 181,541 +0.01(+0.16%)
Apr 10, 2025 6.058 6.068 5.890 6.019 240,995 -0.04(-0.65%)
Apr 09, 2025 5.870 6.091 5.841 6.058 246,716 +0.19(+3.20%)
Apr 08, 2025 5.890 6.088 5.860 5.870 365,118 +0.07(+1.19%)
Apr 07, 2025 5.811 5.969 5.514 5.801 564,413 -0.24(-3.93%)
Apr 04, 2025 6.246 6.258 5.940 6.038 540,644 -0.27(-4.24%)
Apr 03, 2025 6.365 6.385 6.296 6.306 256,959 -0.10(-1.55%)
Apr 02, 2025 6.405 6.405 6.355 6.405 149,866 +0.02(+0.31%)
Apr 01, 2025 6.415 6.415 6.365 6.385 115,772 -0.01(-0.15%)
Mar 31, 2025 6.395 6.412 6.375 6.395 120,325 +0.01(+0.16%)
Mar 28, 2025 6.355 6.415 6.355 6.385 211,081 +0.00(+0.00%)
Mar 27, 2025 6.405 6.405 6.345 6.385 201,455 +0.01(+0.16%)
Mar 26, 2025 6.395 6.407 6.365 6.375 147,949 -0.04(-0.62%)
Mar 25, 2025 6.385 6.415 6.375 6.415 135,135 +0.05(+0.78%)
Mar 24, 2025 6.385 6.385 6.345 6.365 305,750 -0.03(-0.46%)
Mar 21, 2025 6.365 6.408 6.355 6.395 275,273 -0.02(-0.31%)
Mar 20, 2025 6.385 6.415 6.365 6.415 147,725 +0.03(+0.46%)
Mar 19, 2025 6.395 6.395 6.365 6.385 117,481 -0.01(-0.15%)
Mar 18, 2025 6.405 6.444 6.365 6.395 190,921 -0.05(-0.77%)
Mar 17, 2025 6.434 6.454 6.425 6.444 152,683 +0.03(+0.49%)
Mar 14, 2025 6.383 6.423 6.364 6.413 185,602 +0.05(+0.77%)
Mar 13, 2025 6.393 6.398 6.315 6.364 160,937 +0.01(+0.15%)
Mar 12, 2025 6.373 6.423 6.315 6.354 208,176 -0.05(-0.77%)
Mar 11, 2025 6.432 6.433 6.358 6.403 148,247 -0.01(-0.15%)
Mar 10, 2025 6.432 6.432 6.393 6.413 134,656 -0.02(-0.30%)
Mar 07, 2025 6.432 6.452 6.383 6.432 248,929 +0.02(+0.31%)
Mar 06, 2025 6.383 6.413 6.368 6.413 203,991 +0.04(+0.62%)
Mar 05, 2025 6.393 6.393 6.334 6.373 240,095 -0.02(-0.31%)
Mar 04, 2025 6.373 6.403 6.315 6.393 336,039 -0.01(-0.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.