Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tidal Trust II YieldMax Short COIN Option Income Strategy ETF (NY:FIAT)

3.021 -0.179 (-5.59%)
Streaming Delayed Price Updated: 1:11 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 21, 2025 3.170 3.200 3.150 3.200 973,262 -0.22(-6.43%)
Aug 20, 2025 3.430 3.500 3.420 3.420 3,786,085 -0.02(-0.58%)
Aug 19, 2025 3.320 3.440 3.295 3.440 731,231 +0.15(+4.56%)
Aug 18, 2025 3.360 3.400 3.270 3.290 647,868 -0.02(-0.60%)
Aug 15, 2025 3.260 3.326 3.255 3.310 378,869 +0.07(+2.16%)
Aug 14, 2025 3.270 3.310 3.211 3.240 592,938 +0.01(+0.31%)
Aug 13, 2025 3.230 3.275 3.030 3.230 855,292 -0.04(-1.22%)
Aug 12, 2025 3.230 3.340 3.190 3.270 528,580 -0.02(-0.61%)
Aug 11, 2025 3.270 3.290 3.140 3.290 1,159,428 -0.06(-1.79%)
Aug 08, 2025 3.350 3.440 3.331 3.350 795,232 +0.00(+0.00%)
Aug 07, 2025 3.340 3.389 3.280 3.350 1,091,569 -0.06(-1.76%)
Aug 06, 2025 3.460 3.500 3.400 3.410 778,608 -0.04(-1.16%)
Aug 05, 2025 3.390 3.450 3.350 3.450 646,993 +0.13(+3.92%)
Aug 04, 2025 3.300 3.360 3.265 3.320 799,734 -0.01(-0.30%)
Aug 01, 2025 3.190 3.359 3.190 3.330 2,804,046 +0.31(+10.26%)
Jul 31, 2025 3.000 3.030 2.970 3.020 721,017 +0.00(+0.00%)
Jul 30, 2025 3.010 3.050 2.970 3.020 1,021,163 -0.05(-1.63%)
Jul 29, 2025 3.000 3.090 2.980 3.070 1,044,239 +0.06(+1.99%)
Jul 28, 2025 2.930 3.035 2.930 3.010 997,902 +0.07(+2.38%)
Jul 25, 2025 2.920 2.950 2.910 2.940 1,591,948 +0.04(+1.38%)
Jul 24, 2025 2.870 2.910 2.860 2.900 1,064,331 +0.01(+0.28%)
Jul 23, 2025 2.863 2.921 2.863 2.892 2,907,381 +0.05(+1.68%)
Jul 22, 2025 2.797 2.890 2.769 2.844 1,557,977 +0.04(+1.36%)
Jul 21, 2025 2.758 2.806 2.685 2.806 1,434,282 +0.03(+1.03%)
Jul 18, 2025 2.787 2.835 2.645 2.777 1,924,127 -0.04(-1.36%)
Jul 17, 2025 2.902 2.906 2.777 2.816 1,293,615 -0.08(-2.64%)
Jul 16, 2025 2.930 2.930 2.844 2.892 1,295,086 -0.06(-1.94%)
Jul 15, 2025 2.949 3.053 2.871 2.949 867,070 +0.03(+0.98%)
Jul 14, 2025 2.940 2.959 2.887 2.921 1,565,038 -0.05(-1.61%)
Jul 11, 2025 2.930 3.021 2.910 2.968 1,128,272 +0.02(+0.65%)
Jul 10, 2025 3.073 3.083 2.940 2.949 1,922,311 -0.10(-3.13%)
Jul 09, 2025 3.197 3.226 3.045 3.045 1,281,934 -0.17(-5.34%)
Jul 08, 2025 3.178 3.264 3.102 3.217 732,558 +0.02(+0.60%)
Jul 07, 2025 3.236 3.245 3.132 3.197 491,218 +0.00(+0.00%)
Jul 03, 2025 3.245 3.254 3.178 3.197 608,415 -0.03(-0.89%)
Jul 02, 2025 3.331 3.331 3.178 3.226 1,180,174 -0.11(-3.43%)
Jul 01, 2025 3.312 3.350 3.264 3.341 875,539 +0.06(+1.74%)
Jun 30, 2025 3.236 3.293 3.207 3.283 1,209,502 +0.03(+0.88%)
Jun 27, 2025 3.140 3.293 3.139 3.255 1,851,270 +0.15(+4.92%)
Jun 26, 2025 3.293 3.302 3.054 3.102 2,029,497 -0.25(-7.57%)
Jun 25, 2025 3.328 3.402 3.223 3.356 1,920,015 -0.04(-1.08%)
Jun 24, 2025 3.731 3.731 3.383 3.392 1,772,583 -0.37(-9.95%)
Jun 23, 2025 3.841 3.905 3.704 3.767 920,970 +0.00(+0.00%)
Jun 20, 2025 3.831 3.859 3.740 3.767 1,132,887 -0.11(-2.83%)
Jun 18, 2025 4.599 4.618 3.822 3.877 2,231,216 -0.71(-15.54%)
Jun 17, 2025 4.554 4.668 4.503 4.590 363,927 +0.12(+2.66%)
Jun 16, 2025 4.746 4.746 4.435 4.471 914,202 -0.33(-6.86%)
Jun 13, 2025 4.855 4.892 4.787 4.801 292,007 -0.01(-0.19%)
Jun 12, 2025 4.764 4.819 4.764 4.810 600,330 +0.07(+1.54%)
Jun 11, 2025 4.682 4.759 4.622 4.737 573,707 +0.05(+1.17%)
Jun 10, 2025 4.636 4.718 4.590 4.682 366,781 +0.03(+0.59%)
Jun 09, 2025 4.673 4.700 4.631 4.654 385,216 -0.04(-0.78%)
Jun 06, 2025 4.691 4.718 4.644 4.691 238,048 -0.10(-2.10%)
Jun 05, 2025 4.599 4.819 4.509 4.791 662,225 +0.11(+2.34%)
Jun 04, 2025 4.627 4.698 4.586 4.682 494,129 +0.05(+1.19%)
Jun 03, 2025 4.810 4.810 4.590 4.627 793,938 -0.18(-3.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.