Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY:FGB)

3.850 +0.025 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 3.880 3.880 3.821 3.850 21,238 +0.03(+0.66%)
May 07, 2025 3.880 3.880 3.810 3.825 82,366 -0.00(-0.13%)
May 06, 2025 3.860 3.860 3.760 3.830 40,975 +0.00(+0.00%)
May 05, 2025 3.830 3.890 3.830 3.830 23,221 -0.04(-1.03%)
May 02, 2025 3.890 3.920 3.840 3.870 17,138 +0.00(+0.00%)
May 01, 2025 3.860 3.950 3.841 3.870 27,462 +0.00(+0.00%)
Apr 30, 2025 3.950 3.950 3.770 3.870 58,095 -0.04(-1.15%)
Apr 29, 2025 3.960 3.960 3.895 3.915 40,253 -0.02(-0.63%)
Apr 28, 2025 3.960 3.960 3.890 3.940 23,901 +0.00(+0.06%)
Apr 25, 2025 3.910 3.938 3.895 3.938 8,044 +0.05(+1.22%)
Apr 24, 2025 3.880 3.900 3.837 3.890 19,094 +0.02(+0.52%)
Apr 23, 2025 3.850 3.880 3.850 3.870 12,273 +0.10(+2.65%)
Apr 22, 2025 3.770 3.790 3.710 3.770 37,473 +0.04(+1.07%)
Apr 21, 2025 3.800 3.800 3.709 3.730 25,346 -0.12(-3.12%)
Apr 17, 2025 3.800 3.870 3.785 3.850 24,715 +0.08(+2.12%)
Apr 16, 2025 3.760 3.810 3.750 3.770 19,739 -0.01(-0.26%)
Apr 15, 2025 3.830 3.830 3.743 3.780 38,609 -0.00(-0.07%)
Apr 14, 2025 3.720 3.790 3.720 3.783 31,354 +0.11(+3.07%)
Apr 11, 2025 3.610 3.820 3.610 3.670 20,786 -0.03(-0.81%)
Apr 10, 2025 3.790 3.790 3.660 3.700 11,739 -0.08(-2.13%)
Apr 09, 2025 3.390 3.800 3.390 3.780 89,097 +0.16(+4.43%)
Apr 08, 2025 3.740 3.823 3.590 3.620 87,672 -0.03(-0.82%)
Apr 07, 2025 3.530 3.786 3.530 3.650 43,825 -0.21(-5.44%)
Apr 04, 2025 4.070 4.074 3.710 3.860 107,471 -0.30(-7.21%)
Apr 03, 2025 4.340 4.340 4.150 4.160 63,788 -0.12(-2.80%)
Apr 02, 2025 4.260 4.320 4.260 4.280 6,443 +0.00(+0.00%)
Apr 01, 2025 4.320 4.320 4.260 4.280 23,989 -0.02(-0.47%)
Mar 31, 2025 4.270 4.305 4.260 4.300 16,496 +0.00(+0.00%)
Mar 28, 2025 4.336 4.340 4.290 4.300 36,632 -0.04(-0.92%)
Mar 27, 2025 4.360 4.360 4.310 4.340 21,141 +0.03(+0.80%)
Mar 26, 2025 4.334 4.340 4.300 4.306 6,944 -0.01(-0.33%)
Mar 25, 2025 4.290 4.370 4.290 4.320 61,137 +0.01(+0.23%)
Mar 24, 2025 4.286 4.339 4.286 4.310 21,090 +0.06(+1.41%)
Mar 21, 2025 4.340 4.340 4.250 4.250 75,803 -0.06(-1.39%)
Mar 20, 2025 4.290 4.330 4.280 4.310 19,684 +0.04(+0.94%)
Mar 19, 2025 4.250 4.290 4.249 4.270 31,996 +0.03(+0.71%)
Mar 18, 2025 4.200 4.240 4.200 4.240 7,387 +0.06(+1.44%)
Mar 17, 2025 4.130 4.220 4.130 4.180 21,633 +0.03(+0.72%)
Mar 14, 2025 4.140 4.160 4.122 4.150 14,363 +0.03(+0.73%)
Mar 13, 2025 4.180 4.180 4.100 4.120 14,816 -0.05(-1.20%)
Mar 12, 2025 4.200 4.220 4.157 4.170 21,627 -0.01(-0.24%)
Mar 11, 2025 4.210 4.260 4.180 4.180 43,862 -0.04(-0.95%)
Mar 10, 2025 4.250 4.255 4.220 4.220 43,027 -0.04(-0.94%)
Mar 07, 2025 4.230 4.270 4.210 4.260 55,709 +0.02(+0.47%)
Mar 06, 2025 4.280 4.295 4.210 4.240 35,449 -0.07(-1.62%)
Mar 05, 2025 4.400 4.400 4.300 4.310 27,079 -0.09(-2.05%)
Mar 04, 2025 4.450 4.470 4.380 4.400 44,310 -0.05(-1.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.