Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Gold Double Short ETN due February 15, 2038 (NY:DZZ)

1.780 +0.040 (+2.30%)
Official Closing Price Updated: 8:00 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 1.760 1.900 1.730 1.780 19,903 +0.04(+2.30%)
May 06, 2025 1.780 1.780 1.730 1.740 8,133 -0.07(-4.12%)
May 05, 2025 1.940 1.940 1.790 1.815 10,033 -0.20(-9.72%)
May 02, 2025 2.020 2.020 1.850 2.010 8,644 -0.01(-0.47%)
May 01, 2025 2.170 2.170 1.850 2.019 60,108 +0.07(+3.33%)
Apr 30, 2025 1.950 2.078 1.790 1.954 37,493 -0.05(-2.27%)
Apr 29, 2025 2.027 2.190 1.930 2.000 28,176 +0.02(+0.99%)
Apr 28, 2025 1.980 2.020 1.850 1.980 18,687 +0.04(+2.32%)
Apr 25, 2025 2.160 2.160 1.800 1.935 54,716 -0.10(-5.03%)
Apr 24, 2025 1.990 2.098 1.860 2.038 54,978 -0.00(-0.12%)
Apr 23, 2025 1.920 2.100 1.901 2.040 122,789 +0.14(+7.37%)
Apr 22, 2025 1.820 1.905 1.810 1.900 91,803 +0.12(+6.74%)
Apr 21, 2025 1.800 1.850 1.500 1.780 53,217 -0.07(-4.04%)
Apr 17, 2025 1.750 1.860 1.750 1.855 27,688 +0.11(+6.58%)
Apr 16, 2025 1.660 1.840 1.660 1.740 20,946 -0.06(-3.26%)
Apr 15, 2025 1.900 1.900 1.700 1.799 8,490 +0.02(+1.07%)
Apr 14, 2025 1.860 1.930 1.700 1.780 31,198 -0.02(-1.11%)
Apr 11, 2025 1.700 1.800 1.595 1.800 30,917 +0.17(+10.35%)
Apr 10, 2025 1.530 1.649 1.520 1.631 9,631 +0.04(+2.24%)
Apr 09, 2025 1.620 1.690 1.490 1.595 17,387 -0.07(-4.47%)
Apr 08, 2025 1.640 1.670 1.600 1.670 5,790 +0.03(+2.14%)
Apr 07, 2025 1.690 1.708 1.600 1.635 14,341 -0.02(-1.22%)
Apr 04, 2025 1.720 1.730 1.600 1.655 17,170 -0.01(-0.72%)
Apr 03, 2025 1.700 1.700 1.606 1.667 11,778 +0.07(+4.41%)
Apr 02, 2025 1.590 1.630 1.460 1.597 17,470 -0.03(-2.06%)
Apr 01, 2025 1.682 1.684 1.600 1.630 6,926 +0.00(+0.02%)
Mar 31, 2025 1.610 1.680 1.610 1.630 7,187 +0.02(+1.24%)
Mar 28, 2025 1.620 1.670 1.590 1.610 2,007 -0.06(-3.35%)
Mar 27, 2025 1.690 1.700 1.620 1.666 3,406 -0.06(-3.40%)
Mar 26, 2025 1.690 1.724 1.690 1.724 981 +0.03(+1.74%)
Mar 25, 2025 1.685 1.730 1.590 1.695 13,818 -0.08(-4.57%)
Mar 24, 2025 1.900 1.910 1.690 1.776 12,577 -0.00(-0.22%)
Mar 21, 2025 1.790 1.790 1.780 1.780 2,125 -0.00(-0.17%)
Mar 20, 2025 1.850 1.850 1.740 1.783 5,590 -0.07(-3.73%)
Mar 19, 2025 1.750 1.930 1.750 1.852 8,035 +0.11(+6.14%)
Mar 18, 2025 1.785 1.810 1.710 1.745 3,787 +0.05(+2.77%)
Mar 17, 2025 1.710 1.740 1.690 1.698 1,185 -0.07(-3.94%)
Mar 14, 2025 1.690 1.860 1.690 1.768 24,941 +0.09(+5.17%)
Mar 13, 2025 1.840 1.900 1.660 1.681 24,699 -0.15(-8.08%)
Mar 12, 2025 1.810 1.900 1.770 1.829 2,091 +0.07(+3.96%)
Mar 11, 2025 1.830 1.830 1.660 1.759 15,081 -0.09(-4.70%)
Mar 10, 2025 1.900 1.900 1.845 1.846 5,369 -0.01(-0.43%)
Mar 07, 2025 1.815 1.854 1.700 1.854 4,122 +0.03(+1.83%)
Mar 06, 2025 1.870 1.880 1.820 1.820 9,366 +0.00(+0.01%)
Mar 05, 2025 1.890 1.940 1.820 1.820 3,682 -0.07(-3.50%)
Mar 04, 2025 1.860 1.960 1.810 1.886 21,703 -0.06(-2.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.