Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Douglas Elliman Inc. Common Stock (NY:DOUG)

2.240 +0.110 (+5.16%)
Official Closing Price Updated: 7:00 PM EDT, Aug 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 08, 2025 2.170 2.320 2.140 2.240 733,672 +0.11(+5.16%)
Aug 07, 2025 2.320 2.320 2.110 2.130 498,307 -0.15(-6.58%)
Aug 06, 2025 2.330 2.350 2.240 2.280 563,565 +0.00(+0.00%)
Aug 05, 2025 2.200 2.430 2.180 2.280 988,039 +0.10(+4.59%)
Aug 04, 2025 2.100 2.210 1.995 2.180 998,376 +0.06(+2.83%)
Aug 01, 2025 2.520 2.520 2.035 2.120 2,500,725 -0.63(-22.91%)
Jul 31, 2025 2.820 2.890 2.680 2.750 596,051 -0.07(-2.48%)
Jul 30, 2025 3.050 3.050 2.800 2.820 570,666 -0.22(-7.24%)
Jul 29, 2025 2.900 3.050 2.860 3.040 873,534 +0.18(+6.29%)
Jul 28, 2025 3.020 3.020 2.850 2.860 343,916 -0.17(-5.61%)
Jul 25, 2025 2.710 3.030 2.690 3.030 652,796 +0.31(+11.40%)
Jul 24, 2025 2.770 2.790 2.700 2.720 460,365 -0.08(-2.86%)
Jul 23, 2025 2.820 2.820 2.720 2.800 506,814 +0.08(+2.94%)
Jul 22, 2025 2.640 2.740 2.630 2.720 930,041 +0.09(+3.42%)
Jul 21, 2025 2.560 2.670 2.560 2.630 416,754 +0.07(+2.73%)
Jul 18, 2025 2.570 2.575 2.450 2.560 564,373 +0.00(+0.00%)
Jul 17, 2025 2.480 2.590 2.460 2.560 574,781 +0.07(+2.81%)
Jul 16, 2025 2.460 2.510 2.360 2.490 582,544 +0.04(+1.63%)
Jul 15, 2025 2.490 2.510 2.440 2.450 378,729 -0.02(-0.81%)
Jul 14, 2025 2.460 2.515 2.425 2.470 371,609 -0.01(-0.40%)
Jul 11, 2025 2.470 2.500 2.435 2.480 275,319 -0.03(-1.20%)
Jul 10, 2025 2.510 2.607 2.510 2.510 341,788 +0.00(+0.00%)
Jul 09, 2025 2.450 2.510 2.400 2.510 472,053 +0.06(+2.45%)
Jul 08, 2025 2.370 2.530 2.370 2.450 1,119,921 +0.07(+2.94%)
Jul 07, 2025 2.340 2.415 2.330 2.380 411,172 +0.02(+0.85%)
Jul 03, 2025 2.330 2.390 2.330 2.360 330,635 +0.03(+1.29%)
Jul 02, 2025 2.320 2.350 2.280 2.330 614,131 +0.02(+0.87%)
Jul 01, 2025 2.330 2.389 2.270 2.310 486,404 -0.01(-0.43%)
Jun 30, 2025 2.370 2.460 2.320 2.320 854,844 -0.05(-2.11%)
Jun 27, 2025 2.420 2.455 2.320 2.370 10,645,201 -0.05(-2.07%)
Jun 26, 2025 2.370 2.455 2.360 2.420 647,605 +0.00(+0.00%)
Jun 25, 2025 2.460 2.528 2.400 2.420 531,252 -0.08(-3.20%)
Jun 24, 2025 2.600 2.630 2.490 2.500 456,595 -0.05(-1.96%)
Jun 23, 2025 2.610 2.650 2.440 2.550 649,287 -0.07(-2.67%)
Jun 20, 2025 2.650 2.670 2.560 2.620 388,389 -0.05(-1.87%)
Jun 18, 2025 2.740 2.740 2.620 2.670 658,774 -0.03(-1.11%)
Jun 17, 2025 2.670 2.780 2.650 2.700 355,914 -0.03(-1.10%)
Jun 16, 2025 2.820 2.950 2.730 2.730 376,523 -0.06(-2.15%)
Jun 13, 2025 2.810 2.998 2.780 2.790 425,551 -0.11(-3.79%)
Jun 12, 2025 2.600 2.900 2.600 2.900 621,488 +0.25(+9.43%)
Jun 11, 2025 2.690 2.740 2.631 2.650 365,982 +0.01(+0.38%)
Jun 10, 2025 2.620 2.670 2.565 2.640 255,380 +0.01(+0.38%)
Jun 09, 2025 2.710 2.725 2.600 2.630 272,988 -0.06(-2.23%)
Jun 06, 2025 2.700 2.780 2.650 2.690 440,128 +0.01(+0.37%)
Jun 05, 2025 2.620 2.745 2.580 2.680 398,311 +0.07(+2.68%)
Jun 04, 2025 2.640 2.705 2.510 2.610 1,053,070 -0.04(-1.51%)
Jun 03, 2025 2.690 2.770 2.630 2.650 522,901 -0.01(-0.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.