Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY:DHF)

2.471 +0.001 (+0.05%)
Streaming Delayed Price Updated: 9:38 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 2.470 2.480 2.460 2.470 353,332 -0.01(-0.40%)
May 07, 2025 2.480 2.490 2.460 2.480 563,426 +0.02(+0.81%)
May 06, 2025 2.460 2.500 2.450 2.460 709,722 -0.02(-0.81%)
May 05, 2025 2.470 2.490 2.470 2.480 115,909 +0.01(+0.40%)
May 02, 2025 2.460 2.490 2.460 2.470 273,551 +0.01(+0.41%)
May 01, 2025 2.440 2.480 2.440 2.460 1,093,465 +0.02(+0.82%)
Apr 30, 2025 2.440 2.460 2.430 2.440 251,202 -0.01(-0.41%)
Apr 29, 2025 2.420 2.460 2.420 2.450 463,465 +0.03(+1.24%)
Apr 28, 2025 2.440 2.450 2.420 2.420 337,247 -0.02(-0.82%)
Apr 25, 2025 2.440 2.460 2.430 2.440 541,574 +0.01(+0.41%)
Apr 24, 2025 2.410 2.460 2.410 2.430 746,036 +0.01(+0.41%)
Apr 23, 2025 2.410 2.455 2.410 2.420 761,400 +0.04(+1.68%)
Apr 22, 2025 2.380 2.410 2.380 2.380 782,171 +0.01(+0.42%)
Apr 21, 2025 2.390 2.400 2.370 2.370 136,658 -0.03(-1.25%)
Apr 17, 2025 2.400 2.420 2.380 2.400 512,031 +0.00(+0.21%)
Apr 16, 2025 2.400 2.419 2.390 2.395 398,746 -0.02(-0.62%)
Apr 15, 2025 2.400 2.430 2.400 2.410 308,757 +0.01(+0.42%)
Apr 14, 2025 2.370 2.400 2.370 2.400 434,713 +0.03(+1.27%)
Apr 11, 2025 2.310 2.380 2.300 2.370 1,472,785 +0.05(+2.16%)
Apr 10, 2025 2.340 2.350 2.260 2.320 408,342 -0.04(-1.69%)
Apr 09, 2025 2.250 2.395 2.250 2.360 719,042 +0.07(+2.97%)
Apr 08, 2025 2.312 2.383 2.267 2.292 452,262 +0.02(+0.87%)
Apr 07, 2025 2.282 2.302 2.198 2.272 562,012 -0.04(-1.72%)
Apr 04, 2025 2.451 2.461 2.347 2.312 414,761 -0.18(-7.17%)
Apr 03, 2025 2.500 2.510 2.471 2.490 436,828 -0.03(-1.18%)
Apr 02, 2025 2.500 2.520 2.495 2.520 370,892 +0.02(+0.79%)
Apr 01, 2025 2.530 2.530 2.500 2.500 515,749 -0.03(-1.18%)
Mar 31, 2025 2.510 2.530 2.490 2.530 690,398 +0.02(+0.79%)
Mar 28, 2025 2.510 2.530 2.481 2.510 480,224 +0.00(+0.00%)
Mar 27, 2025 2.520 2.550 2.510 2.510 439,806 -0.02(-0.78%)
Mar 26, 2025 2.540 2.540 2.520 2.530 158,534 -0.00(-0.20%)
Mar 25, 2025 2.530 2.540 2.530 2.535 170,825 +0.00(+0.20%)
Mar 24, 2025 2.540 2.540 2.520 2.530 136,393 +0.00(+0.00%)
Mar 21, 2025 2.520 2.530 2.510 2.530 496,700 +0.02(+0.79%)
Mar 20, 2025 2.520 2.530 2.510 2.510 409,671 -0.01(-0.39%)
Mar 19, 2025 2.490 2.520 2.490 2.520 670,997 +0.02(+0.79%)
Mar 18, 2025 2.500 2.510 2.481 2.500 187,509 +0.00(+0.00%)
Mar 17, 2025 2.500 2.510 2.500 2.500 186,680 -0.01(-0.40%)
Mar 14, 2025 2.520 2.530 2.490 2.510 491,770 +0.01(+0.40%)
Mar 13, 2025 2.510 2.520 2.500 2.500 192,100 -0.01(-0.59%)
Mar 12, 2025 2.510 2.530 2.510 2.515 299,367 +0.00(+0.20%)
Mar 11, 2025 2.520 2.530 2.510 2.510 722,471 -0.01(-0.47%)
Mar 10, 2025 2.522 2.532 2.512 2.522 261,817 -0.01(-0.39%)
Mar 07, 2025 2.522 2.532 2.507 2.532 577,944 +0.01(+0.39%)
Mar 06, 2025 2.522 2.542 2.502 2.522 365,170 +0.00(+0.00%)
Mar 05, 2025 2.542 2.552 2.522 2.522 603,465 -0.03(-1.16%)
Mar 04, 2025 2.542 2.552 2.532 2.552 636,585 +0.01(+0.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.