Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cel-Sci Corporation Common Stock (NY:CVM)

2.480 +0.020 (+0.81%)
Streaming Delayed Price Updated: 1:54 PM EDT, Jun 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 23, 2025 2.380 2.537 2.290 2.460 151,637 -0.09(-3.53%)
Jun 20, 2025 2.300 2.550 2.280 2.550 385,101 +0.26(+11.35%)
Jun 18, 2025 2.440 2.480 2.056 2.290 2,101,136 -0.03(-1.29%)
Jun 17, 2025 2.460 2.510 2.320 2.320 81,530 -0.18(-7.20%)
Jun 16, 2025 2.230 2.510 2.210 2.500 159,561 +0.25(+11.11%)
Jun 13, 2025 2.350 2.380 2.200 2.250 151,935 -0.12(-5.06%)
Jun 12, 2025 2.430 2.510 2.360 2.370 116,688 -0.11(-4.44%)
Jun 11, 2025 2.400 2.510 2.370 2.480 90,389 +0.06(+2.48%)
Jun 10, 2025 2.560 2.590 2.380 2.420 100,896 -0.12(-4.72%)
Jun 09, 2025 2.390 2.570 2.285 2.540 195,740 +0.16(+6.72%)
Jun 06, 2025 2.400 2.400 2.250 2.380 143,767 +0.02(+0.85%)
Jun 05, 2025 2.420 2.540 2.302 2.360 174,234 -0.05(-2.07%)
Jun 04, 2025 2.430 2.780 2.350 2.410 343,446 +0.01(+0.42%)
Jun 03, 2025 2.470 2.640 2.280 2.400 369,196 -0.08(-3.23%)
Jun 02, 2025 2.100 2.520 1.980 2.480 422,771 +0.38(+18.10%)
May 30, 2025 2.360 2.360 2.050 2.100 430,778 -0.26(-11.02%)
May 29, 2025 2.470 2.490 2.259 2.360 318,532 -0.14(-5.60%)
May 28, 2025 2.540 2.540 2.350 2.500 284,642 -0.01(-0.40%)
May 27, 2025 2.550 2.630 2.360 2.510 504,494 +0.00(+0.00%)
May 23, 2025 2.470 2.570 2.400 2.510 719,162 +0.05(+2.03%)
May 22, 2025 2.590 2.600 2.320 2.460 2,011,327 -2.05(-45.45%)
May 21, 2025 5.120 5.220 3.850 4.510 565,913 -0.60(-11.74%)
May 20, 2025 5.990 6.638 5.110 5.110 197,553 -1.00(-16.42%)
May 19, 2025 6.840 6.957 5.994 6.114 135,379 -0.58(-8.61%)
May 16, 2025 6.945 7.116 6.387 6.690 54,015 -0.25(-3.59%)
May 15, 2025 7.497 7.497 6.666 6.939 35,576 -0.30(-4.10%)
May 14, 2025 7.797 8.091 6.990 7.236 43,059 -0.53(-6.84%)
May 13, 2025 7.776 7.809 7.245 7.767 16,394 +0.15(+1.93%)
May 12, 2025 7.614 7.671 7.230 7.620 19,974 +0.22(+2.92%)
May 09, 2025 7.728 7.728 7.053 7.404 28,428 -0.24(-3.14%)
May 08, 2025 7.200 7.647 7.023 7.644 21,254 +0.39(+5.38%)
May 07, 2025 7.497 7.572 7.200 7.254 18,479 -0.13(-1.79%)
May 06, 2025 7.650 7.737 7.200 7.386 26,510 -0.15(-2.03%)
May 05, 2025 7.797 7.797 7.365 7.539 18,963 +0.01(+0.12%)
May 02, 2025 8.097 8.097 7.413 7.530 83,639 -0.45(-5.64%)
May 01, 2025 8.811 8.835 7.947 7.980 26,675 -0.72(-8.28%)
Apr 30, 2025 8.700 8.907 8.250 8.700 19,510 +0.00(+0.00%)
Apr 29, 2025 9.060 9.150 8.550 8.700 27,323 -0.42(-4.57%)
Apr 28, 2025 8.997 9.147 8.730 9.117 23,355 +0.41(+4.65%)
Apr 25, 2025 9.000 9.210 8.580 8.712 25,961 -0.18(-2.06%)
Apr 24, 2025 8.784 9.297 8.556 8.895 40,963 +0.28(+3.24%)
Apr 23, 2025 8.544 9.333 8.106 8.616 78,154 +0.43(+5.20%)
Apr 22, 2025 7.800 8.193 7.503 8.190 23,372 +0.35(+4.52%)
Apr 21, 2025 7.797 8.013 7.503 7.836 18,041 +0.19(+2.51%)
Apr 17, 2025 7.947 8.259 7.365 7.644 45,430 -0.08(-1.05%)
Apr 16, 2025 7.188 8.172 7.113 7.725 36,848 +0.48(+6.67%)
Apr 15, 2025 7.290 7.434 7.110 7.242 33,096 +0.07(+0.96%)
Apr 14, 2025 9.300 9.450 6.768 7.173 101,017 -2.01(-21.86%)
Apr 11, 2025 6.357 9.600 6.204 9.180 235,361 +2.85(+45.09%)
Apr 10, 2025 5.844 6.447 5.730 6.327 37,990 +0.42(+7.06%)
Apr 09, 2025 5.967 5.997 5.400 5.910 40,703 +0.17(+2.98%)
Apr 08, 2025 6.204 6.639 5.736 5.739 59,391 -0.52(-8.29%)
Apr 07, 2025 6.900 6.900 5.736 6.258 40,248 -0.22(-3.47%)
Apr 04, 2025 5.700 7.092 5.493 6.483 56,300 +0.52(+8.65%)
Apr 03, 2025 6.000 6.168 5.442 5.967 48,063 -0.35(-5.47%)
Apr 02, 2025 6.690 6.864 6.000 6.312 36,031 -0.27(-4.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.