Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torrid Holdings Inc. Common Stock (NY:CURV)

5.250 -0.150 (-2.78%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 5.440 5.490 5.160 5.250 191,811 -0.15(-2.78%)
May 06, 2025 5.620 5.680 5.300 5.400 296,996 -0.29(-5.10%)
May 05, 2025 6.370 6.370 5.610 5.690 188,621 -0.77(-11.92%)
May 02, 2025 6.510 6.690 6.350 6.460 689,446 +0.11(+1.73%)
May 01, 2025 6.340 6.522 6.215 6.350 505,999 +0.00(+0.00%)
Apr 30, 2025 6.280 6.440 6.030 6.350 124,532 +0.00(+0.00%)
Apr 29, 2025 6.060 6.430 6.050 6.350 166,692 +0.21(+3.42%)
Apr 28, 2025 6.130 6.330 6.080 6.140 135,468 +0.04(+0.66%)
Apr 25, 2025 5.940 6.130 5.795 6.100 219,685 +0.08(+1.33%)
Apr 24, 2025 5.800 6.040 5.630 6.020 183,746 +0.24(+4.15%)
Apr 23, 2025 5.640 5.865 5.535 5.780 149,921 +0.32(+5.86%)
Apr 22, 2025 4.880 5.500 4.690 5.460 285,634 +0.12(+2.25%)
Apr 21, 2025 5.410 5.410 4.940 5.340 131,755 -0.16(-2.91%)
Apr 17, 2025 5.840 5.950 5.490 5.500 247,828 -0.35(-5.98%)
Apr 16, 2025 5.520 5.870 5.496 5.850 288,464 +0.32(+5.79%)
Apr 15, 2025 5.270 5.530 5.175 5.530 169,798 +0.30(+5.74%)
Apr 14, 2025 5.390 5.440 5.160 5.230 123,118 -0.02(-0.38%)
Apr 11, 2025 5.100 5.250 5.100 5.250 118,049 +0.08(+1.55%)
Apr 10, 2025 4.990 5.215 4.850 5.170 124,161 +0.06(+1.17%)
Apr 09, 2025 4.530 5.170 4.500 5.110 496,816 +0.52(+11.33%)
Apr 08, 2025 4.920 5.080 4.510 4.590 213,889 -0.19(-3.97%)
Apr 07, 2025 4.500 4.820 4.420 4.780 218,296 +0.04(+0.84%)
Apr 04, 2025 4.620 4.860 4.370 4.740 440,422 -0.06(-1.25%)
Apr 03, 2025 5.080 5.080 4.520 4.800 460,475 -0.73(-13.20%)
Apr 02, 2025 5.270 5.620 5.270 5.530 391,070 +0.18(+3.36%)
Apr 01, 2025 5.410 5.570 5.322 5.350 189,848 -0.13(-2.37%)
Mar 31, 2025 5.210 5.580 5.210 5.480 167,303 +0.16(+3.01%)
Mar 28, 2025 5.690 5.750 5.210 5.320 218,589 -0.42(-7.32%)
Mar 27, 2025 5.440 5.840 5.340 5.740 474,858 +0.30(+5.51%)
Mar 26, 2025 5.590 5.981 5.240 5.440 598,835 -0.16(-2.86%)
Mar 25, 2025 5.900 6.010 5.490 5.600 468,894 -0.35(-5.88%)
Mar 24, 2025 5.890 6.220 5.815 5.950 469,632 +0.20(+3.48%)
Mar 21, 2025 6.940 6.950 5.690 5.750 688,349 +0.22(+3.98%)
Mar 20, 2025 5.530 5.760 5.430 5.530 290,907 -0.07(-1.25%)
Mar 19, 2025 5.650 5.920 5.540 5.600 360,072 +0.02(+0.36%)
Mar 18, 2025 5.350 5.620 5.295 5.580 193,526 +0.14(+2.57%)
Mar 17, 2025 5.090 5.440 5.075 5.440 151,528 +0.41(+8.15%)
Mar 14, 2025 4.930 5.085 4.880 5.030 199,426 +0.24(+5.01%)
Mar 13, 2025 5.080 5.080 4.745 4.790 277,363 -0.29(-5.71%)
Mar 12, 2025 5.210 5.300 5.010 5.080 168,792 -0.03(-0.59%)
Mar 11, 2025 5.780 5.790 5.095 5.110 273,818 -0.66(-11.44%)
Mar 10, 2025 6.100 6.250 5.500 5.770 444,287 -0.50(-7.97%)
Mar 07, 2025 6.170 6.300 6.050 6.270 237,803 +0.10(+1.62%)
Mar 06, 2025 5.990 6.340 5.953 6.170 221,691 +0.13(+2.15%)
Mar 05, 2025 5.800 6.050 5.741 6.040 265,881 +0.25(+4.32%)
Mar 04, 2025 6.100 6.160 5.760 5.790 295,361 -0.29(-4.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.