Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cementos Pacasmayo S.A.A. American Depositary Shares (Each representing five (NY:CPAC)

5.540 +0.088 (+1.61%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 5.520 5.550 5.420 5.540 6,007 +0.09(+1.61%)
May 06, 2025 5.447 5.587 5.400 5.452 1,605 -0.05(-0.87%)
May 05, 2025 5.320 5.577 5.200 5.500 56,234 +0.14(+2.61%)
May 02, 2025 5.410 5.410 5.360 5.360 11,016 -0.13(-2.39%)
May 01, 2025 5.490 5.500 5.490 5.492 1,803 -0.01(-0.11%)
Apr 30, 2025 5.630 5.660 5.497 5.497 4,167 -0.10(-1.83%)
Apr 29, 2025 5.600 5.600 5.598 5.600 426 +0.05(+0.90%)
Apr 28, 2025 5.480 5.570 5.470 5.550 4,380 +0.05(+0.91%)
Apr 25, 2025 5.500 5.500 5.500 5.500 295 +0.05(+0.92%)
Apr 24, 2025 5.590 5.595 5.400 5.450 5,611 -0.02(-0.37%)
Apr 23, 2025 5.560 5.560 5.470 5.470 755 +0.01(+0.18%)
Apr 22, 2025 5.670 5.670 5.405 5.460 8,029 -0.19(-3.36%)
Apr 21, 2025 5.472 5.683 5.472 5.650 1,603 +0.18(+3.29%)
Apr 17, 2025 5.310 5.470 5.310 5.470 2,432 +0.08(+1.48%)
Apr 16, 2025 5.341 5.440 5.309 5.390 4,696 +0.01(+0.19%)
Apr 15, 2025 5.400 5.410 5.329 5.380 3,200 +0.06(+1.13%)
Apr 14, 2025 5.190 5.528 5.190 5.320 17,464 +0.22(+4.31%)
Apr 11, 2025 5.550 5.550 5.100 5.100 14,284 -0.32(-5.89%)
Apr 10, 2025 5.380 5.570 5.350 5.419 8,105 +0.15(+2.83%)
Apr 09, 2025 5.140 5.560 5.140 5.270 18,283 +0.07(+1.35%)
Apr 08, 2025 5.610 5.610 5.200 5.200 15,682 -0.32(-5.80%)
Apr 07, 2025 5.760 5.760 5.520 5.520 11,844 -0.28(-4.83%)
Apr 04, 2025 5.800 5.810 5.800 5.800 13,678 +0.00(+0.00%)
Apr 03, 2025 5.810 5.810 5.800 5.800 5,706 -0.01(-0.17%)
Apr 02, 2025 5.810 5.810 5.810 5.810 5,153 +0.00(+0.00%)
Apr 01, 2025 5.810 5.810 5.810 5.810 512 +0.01(+0.17%)
Mar 31, 2025 5.800 5.810 5.800 5.800 1,683 +0.00(+0.00%)
Mar 28, 2025 5.810 5.810 5.800 5.800 1,186 +0.00(+0.00%)
Mar 27, 2025 5.800 5.810 5.800 5.800 7,803 -0.01(-0.17%)
Mar 26, 2025 5.770 5.810 5.770 5.810 2,560 +0.03(+0.55%)
Mar 25, 2025 5.770 5.778 5.770 5.778 2,637 +0.01(+0.14%)
Mar 24, 2025 5.770 5.775 5.770 5.770 1,975 +0.00(+0.05%)
Mar 21, 2025 5.800 5.800 5.712 5.767 2,096 -0.00(-0.05%)
Mar 20, 2025 5.750 5.800 5.750 5.770 6,225 +0.02(+0.35%)
Mar 19, 2025 5.750 5.770 5.750 5.750 4,702 +0.04(+0.75%)
Mar 18, 2025 5.730 5.770 5.707 5.707 1,084 -0.01(-0.23%)
Mar 17, 2025 5.740 5.738 5.720 5.720 3,666 +0.02(+0.44%)
Mar 14, 2025 5.660 5.730 5.660 5.695 1,801 -0.06(-0.96%)
Mar 13, 2025 5.770 5.770 5.750 5.750 893 +0.04(+0.70%)
Mar 12, 2025 5.770 5.770 5.650 5.710 1,887 +0.02(+0.35%)
Mar 11, 2025 5.770 5.770 5.650 5.690 2,982 -0.03(-0.52%)
Mar 10, 2025 5.740 5.770 5.690 5.720 11,666 -0.04(-0.66%)
Mar 07, 2025 5.800 5.800 5.758 5.758 758 +0.00(+0.07%)
Mar 06, 2025 5.790 5.800 5.754 5.754 4,622 +0.01(+0.14%)
Mar 05, 2025 5.770 5.770 5.746 5.746 3,738 -0.06(-1.10%)
Mar 04, 2025 5.780 5.810 5.730 5.810 6,191 +0.01(+0.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.