Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerra Gold Inc. Common Shares (NY:CGAU)

7.490 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 6.730 7.540 6.705 7.490 2,316,205 +1.01(+15.59%)
May 05, 2025 6.580 6.610 6.410 6.480 676,725 +0.10(+1.57%)
May 02, 2025 6.490 6.510 6.305 6.380 441,186 -0.02(-0.31%)
May 01, 2025 6.490 6.495 6.325 6.400 513,786 -0.30(-4.48%)
Apr 30, 2025 6.560 6.710 6.560 6.700 450,611 +0.10(+1.52%)
Apr 29, 2025 6.630 6.710 6.585 6.600 341,216 -0.09(-1.35%)
Apr 28, 2025 6.620 6.695 6.565 6.690 495,404 +0.06(+0.90%)
Apr 25, 2025 6.590 6.770 6.540 6.630 736,459 -0.11(-1.63%)
Apr 24, 2025 6.800 6.800 6.635 6.740 610,267 +0.05(+0.75%)
Apr 23, 2025 6.630 6.730 6.515 6.690 976,689 -0.14(-2.05%)
Apr 22, 2025 7.160 7.160 6.800 6.830 844,659 -0.20(-2.84%)
Apr 21, 2025 7.120 7.340 6.932 7.030 707,453 +0.13(+1.88%)
Apr 17, 2025 7.010 7.030 6.580 6.900 660,674 -0.13(-1.85%)
Apr 16, 2025 7.050 7.230 6.945 7.030 1,012,422 +0.20(+2.93%)
Apr 15, 2025 6.850 6.860 6.750 6.830 850,591 +0.06(+0.89%)
Apr 14, 2025 6.560 6.820 6.470 6.770 1,091,943 +0.16(+2.42%)
Apr 11, 2025 6.560 6.700 6.510 6.610 1,427,630 +0.36(+5.76%)
Apr 10, 2025 6.060 6.350 6.050 6.250 1,220,671 +0.23(+3.82%)
Apr 09, 2025 5.770 6.140 5.620 6.020 1,264,778 +0.50(+9.06%)
Apr 08, 2025 5.820 5.830 5.460 5.520 943,479 -0.09(-1.60%)
Apr 07, 2025 5.460 5.880 5.410 5.610 787,147 +0.00(+0.00%)
Apr 04, 2025 6.090 6.090 5.580 5.610 1,197,976 -0.60(-9.66%)
Apr 03, 2025 6.010 6.370 6.010 6.210 1,356,422 -0.08(-1.27%)
Apr 02, 2025 6.240 6.320 6.180 6.290 510,281 +0.01(+0.16%)
Apr 01, 2025 6.330 6.350 6.200 6.280 666,526 -0.07(-1.10%)
Mar 31, 2025 6.370 6.410 6.130 6.350 692,015 +0.01(+0.16%)
Mar 28, 2025 6.480 6.535 6.330 6.340 997,273 -0.07(-1.09%)
Mar 27, 2025 6.380 6.455 6.300 6.410 459,723 +0.13(+2.07%)
Mar 26, 2025 6.410 6.410 6.240 6.280 806,997 -0.05(-0.79%)
Mar 25, 2025 6.190 6.480 6.180 6.330 757,212 +0.23(+3.77%)
Mar 24, 2025 6.120 6.210 6.095 6.100 1,268,847 +0.01(+0.16%)
Mar 21, 2025 6.170 6.210 6.050 6.090 979,300 -0.15(-2.40%)
Mar 20, 2025 6.170 6.290 6.070 6.240 688,379 +0.01(+0.16%)
Mar 19, 2025 6.140 6.290 6.055 6.230 824,081 +0.09(+1.47%)
Mar 18, 2025 6.110 6.240 6.028 6.140 1,327,736 +0.16(+2.68%)
Mar 17, 2025 5.850 5.980 5.835 5.980 1,157,873 +0.14(+2.40%)
Mar 14, 2025 5.920 5.920 5.740 5.840 1,591,358 +0.03(+0.52%)
Mar 13, 2025 5.640 5.860 5.610 5.810 2,156,134 +0.15(+2.65%)
Mar 12, 2025 5.650 5.680 5.550 5.660 1,511,455 +0.00(+0.00%)
Mar 11, 2025 5.570 5.745 5.570 5.660 818,895 +0.16(+2.91%)
Mar 10, 2025 5.750 5.750 5.460 5.500 1,584,763 -0.26(-4.51%)
Mar 07, 2025 5.840 5.970 5.690 5.760 1,630,187 -0.15(-2.54%)
Mar 06, 2025 5.880 5.980 5.840 5.910 2,032,251 +0.00(+0.00%)
Mar 05, 2025 5.650 5.970 5.650 5.910 964,293 +0.22(+3.87%)
Mar 04, 2025 5.750 5.810 5.540 5.690 811,367 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.