Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Better Choice Company Inc. Common Stock (NY:BTTR)

2.120 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2025 1.570 0 +0.13(+8.72%)
Apr 28, 2025 1.496 1.548 1.444 1.444 109,798 -0.05(-3.56%)
Apr 25, 2025 1.556 1.570 1.371 1.498 215,974 -0.05(-3.25%)
Apr 23, 2025 1.548 0 +0.00(+0.00%)
Apr 22, 2025 1.481 1.600 1.481 1.548 95,941 +0.45(+40.37%)
Apr 21, 2025 1.070 1.147 1.026 1.103 265,376 +0.28(+34.33%)
Apr 17, 2025 0.7600 0.8291 0.7479 0.8210 777,545 +0.06(+8.02%)
Apr 16, 2025 0.7438 0.7804 0.7031 0.7600 544,370 -0.02(-2.35%)
Apr 15, 2025 0.7113 0.7926 0.7113 0.7783 174,817 +0.08(+11.73%)
Apr 14, 2025 0.7031 0.7316 0.6800 0.6966 104,772 +0.00(+0.23%)
Apr 11, 2025 0.7072 0.7153 0.6462 0.6950 279,018 +0.01(+1.18%)
Apr 10, 2025 0.6991 0.7132 0.6341 0.6869 143,789 +0.02(+2.42%)
Apr 09, 2025 0.6706 0.7113 0.6422 0.6706 104,509 +0.05(+7.56%)
Apr 08, 2025 0.6869 0.7264 0.6178 0.6235 100,609 -0.05(-7.59%)
Apr 07, 2025 0.7438 0.7682 0.6178 0.6747 206,981 -0.09(-12.17%)
Apr 04, 2025 0.6625 0.7722 0.6564 0.7682 337,871 +0.08(+12.17%)
Apr 03, 2025 0.6950 0.7068 0.6381 0.6849 114,075 -0.01(-0.88%)
Apr 02, 2025 0.6666 0.7316 0.6666 0.6910 102,021 +0.00(+0.00%)
Apr 01, 2025 0.7072 0.7079 0.6625 0.6910 130,020 -0.01(-1.16%)
Mar 31, 2025 0.6950 0.7599 0.6503 0.6991 246,477 +0.01(+1.18%)
Mar 28, 2025 0.7600 0.7804 0.6869 0.6910 84,287 -0.06(-8.11%)
Mar 27, 2025 0.7600 0.7926 0.7113 0.7519 449,485 -0.02(-2.63%)
Mar 26, 2025 0.7926 0.7987 0.7113 0.7722 564,326 -0.06(-6.71%)
Mar 25, 2025 0.7641 0.8332 0.7275 0.8278 1,126,364 +0.07(+9.49%)
Mar 24, 2025 0.7235 0.7722 0.7121 0.7560 197,179 +0.03(+4.49%)
Mar 21, 2025 0.6788 0.7235 0.6383 0.7235 433,818 +0.04(+5.33%)
Mar 20, 2025 0.6584 0.6910 0.6491 0.6869 115,809 +0.03(+4.32%)
Mar 19, 2025 0.6259 0.6584 0.6259 0.6584 16,518 +0.03(+5.54%)
Mar 18, 2025 0.6462 0.6706 0.6020 0.6239 61,789 -0.02(-2.54%)
Mar 17, 2025 0.6300 0.6788 0.6300 0.6401 80,055 +0.01(+2.27%)
Mar 14, 2025 0.6178 0.6300 0.6015 0.6259 57,225 +0.01(+1.99%)
Mar 13, 2025 0.6015 0.6422 0.5934 0.6137 136,324 -0.03(-5.03%)
Mar 12, 2025 0.6422 0.6544 0.6422 0.6462 24,874 +0.00(+0.63%)
Mar 11, 2025 0.6666 0.6827 0.5893 0.6422 267,738 -0.02(-3.36%)
Mar 10, 2025 0.6747 0.6911 0.6386 0.6645 64,651 -0.01(-1.51%)
Mar 07, 2025 0.6869 0.7153 0.6300 0.6747 127,636 -0.02(-2.35%)
Mar 06, 2025 0.6747 0.6950 0.6706 0.6910 74,760 +0.02(+2.41%)
Mar 05, 2025 0.6381 0.6910 0.6381 0.6747 66,127 +0.02(+3.75%)
Mar 04, 2025 0.6341 0.6544 0.5934 0.6503 239,168 +0.03(+4.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.