Skip to main content

Alta Equipment Group Inc. Class A Common Stock (NY:ALTG)

7.340 +0.050 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, Aug 6, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 06, 2025 7.350 7.465 7.070 7.340 329,662 +0.05(+0.69%)
Aug 05, 2025 7.450 7.510 7.180 7.290 175,285 -0.10(-1.35%)
Aug 04, 2025 7.520 7.575 7.390 7.390 95,513 -0.07(-0.94%)
Aug 01, 2025 7.470 7.590 7.200 7.460 208,448 -0.30(-3.87%)
Jul 31, 2025 7.890 7.980 7.610 7.760 164,523 -0.22(-2.76%)
Jul 30, 2025 8.260 8.300 7.900 7.980 182,948 -0.17(-2.09%)
Jul 29, 2025 8.750 8.750 8.065 8.150 224,449 -0.47(-5.45%)
Jul 28, 2025 8.430 8.650 8.170 8.620 236,567 +0.26(+3.11%)
Jul 25, 2025 8.160 8.370 7.925 8.360 206,245 +0.33(+4.11%)
Jul 24, 2025 7.790 8.040 7.680 8.030 226,861 +0.18(+2.29%)
Jul 23, 2025 7.750 7.972 7.723 7.850 247,851 +0.22(+2.88%)
Jul 22, 2025 7.360 7.790 7.340 7.630 189,215 +0.24(+3.25%)
Jul 21, 2025 7.500 7.610 7.360 7.390 163,351 -0.04(-0.54%)
Jul 18, 2025 7.570 7.580 7.340 7.430 172,145 -0.09(-1.20%)
Jul 17, 2025 7.510 7.690 7.440 7.520 199,816 +0.03(+0.40%)
Jul 16, 2025 7.690 7.690 7.310 7.490 199,363 -0.19(-2.47%)
Jul 15, 2025 7.810 7.812 7.650 7.680 174,295 -0.10(-1.29%)
Jul 14, 2025 7.970 8.005 7.680 7.780 218,219 -0.21(-2.63%)
Jul 11, 2025 8.350 8.470 7.940 7.990 252,670 -0.52(-6.11%)
Jul 10, 2025 8.640 8.640 8.355 8.510 311,549 -0.09(-1.05%)
Jul 09, 2025 8.670 8.770 8.110 8.600 468,008 +0.00(+0.00%)
Jul 08, 2025 8.030 8.990 7.910 8.600 1,379,005 +1.19(+16.06%)
Jul 07, 2025 7.500 7.620 7.360 7.410 185,151 -0.21(-2.76%)
Jul 03, 2025 7.320 7.640 7.275 7.620 112,232 +0.34(+4.67%)
Jul 02, 2025 6.790 7.330 6.790 7.280 302,068 +0.56(+8.33%)
Jul 01, 2025 6.250 6.840 6.250 6.720 319,416 +0.40(+6.33%)
Jun 30, 2025 6.330 6.440 6.160 6.320 204,643 +0.08(+1.28%)
Jun 27, 2025 6.410 6.480 6.190 6.240 1,152,524 -0.13(-2.04%)
Jun 26, 2025 6.310 6.565 6.310 6.370 180,181 +0.09(+1.43%)
Jun 25, 2025 5.970 6.550 5.960 6.280 328,370 +0.32(+5.37%)
Jun 24, 2025 5.980 6.090 5.850 5.960 158,956 +0.08(+1.36%)
Jun 23, 2025 5.820 5.960 5.690 5.880 207,988 +0.03(+0.51%)
Jun 20, 2025 6.030 6.200 5.830 5.850 383,666 -0.12(-2.01%)
Jun 18, 2025 6.100 6.272 5.960 5.970 197,563 -0.15(-2.45%)
Jun 17, 2025 6.250 6.410 6.080 6.120 272,842 -0.26(-4.08%)
Jun 16, 2025 6.410 6.490 6.251 6.380 197,563 +0.14(+2.24%)
Jun 13, 2025 6.130 6.370 6.095 6.240 185,712 -0.06(-0.95%)
Jun 12, 2025 6.130 6.370 6.060 6.300 96,700 +0.04(+0.64%)
Jun 11, 2025 6.430 6.480 6.245 6.260 220,534 -0.05(-0.79%)
Jun 10, 2025 6.090 6.330 5.960 6.310 286,668 +0.30(+4.99%)
Jun 09, 2025 6.040 6.120 5.955 6.010 118,625 +0.06(+1.01%)
Jun 06, 2025 5.990 6.220 5.820 5.950 325,822 +0.16(+2.76%)
Jun 05, 2025 5.430 5.910 5.360 5.790 262,822 +0.35(+6.43%)
Jun 04, 2025 5.510 5.700 5.410 5.440 176,451 -0.11(-1.98%)
Jun 03, 2025 4.810 5.690 4.810 5.550 375,609 +0.83(+17.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.