Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY:ACP)

5.670 +0.040 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 5.690 5.690 5.630 5.670 289,427 +0.04(+0.71%)
May 06, 2025 5.710 5.714 5.630 5.630 496,685 -0.07(-1.23%)
May 05, 2025 5.680 5.700 5.660 5.700 554,793 +0.02(+0.35%)
May 02, 2025 5.700 5.710 5.645 5.680 232,306 +0.01(+0.18%)
May 01, 2025 5.630 5.680 5.620 5.670 338,700 +0.06(+1.07%)
Apr 30, 2025 5.620 5.650 5.580 5.610 965,467 +0.00(+0.00%)
Apr 29, 2025 5.570 5.640 5.560 5.610 720,664 +0.07(+1.26%)
Apr 28, 2025 5.560 5.561 5.490 5.540 587,308 +0.01(+0.18%)
Apr 25, 2025 5.560 5.565 5.520 5.530 428,844 -0.01(-0.18%)
Apr 24, 2025 5.520 5.550 5.490 5.540 423,178 +0.06(+1.09%)
Apr 23, 2025 5.520 5.586 5.454 5.480 957,852 +0.02(+0.33%)
Apr 22, 2025 5.432 5.472 5.393 5.462 799,467 +0.09(+1.65%)
Apr 21, 2025 5.432 5.452 5.324 5.373 1,004,205 -0.08(-1.45%)
Apr 17, 2025 5.462 5.482 5.432 5.452 623,311 +0.02(+0.36%)
Apr 16, 2025 5.472 5.482 5.405 5.432 437,890 -0.01(-0.18%)
Apr 15, 2025 5.432 5.460 5.403 5.442 364,343 +0.07(+1.28%)
Apr 14, 2025 5.413 5.442 5.358 5.373 439,654 +0.05(+0.93%)
Apr 11, 2025 5.334 5.344 5.255 5.324 648,216 +0.04(+0.75%)
Apr 10, 2025 5.482 5.482 5.275 5.285 1,127,285 -0.22(-3.94%)
Apr 09, 2025 5.304 5.566 5.176 5.501 1,362,255 +0.23(+4.30%)
Apr 08, 2025 5.216 5.349 5.216 5.275 1,463,444 +0.18(+3.48%)
Apr 07, 2025 4.969 5.230 4.851 5.097 2,243,333 -0.27(-4.96%)
Apr 04, 2025 5.659 5.659 5.294 5.363 2,551,400 -0.35(-6.04%)
Apr 03, 2025 5.699 5.768 5.649 5.708 986,106 -0.09(-1.53%)
Apr 02, 2025 5.797 5.797 5.758 5.797 526,893 +0.01(+0.17%)
Apr 01, 2025 5.797 5.837 5.768 5.787 433,836 -0.02(-0.34%)
Mar 31, 2025 5.817 5.817 5.777 5.807 598,059 -0.02(-0.34%)
Mar 28, 2025 5.817 5.837 5.787 5.827 702,457 -0.01(-0.17%)
Mar 27, 2025 5.847 5.847 5.797 5.837 458,099 +0.05(+0.85%)
Mar 26, 2025 5.886 5.898 5.768 5.787 1,126,842 -0.10(-1.68%)
Mar 25, 2025 5.866 5.916 5.866 5.886 447,200 -0.00(-0.03%)
Mar 24, 2025 5.859 5.888 5.839 5.888 902,630 +0.05(+0.83%)
Mar 21, 2025 5.820 5.868 5.814 5.839 524,232 +0.00(+0.00%)
Mar 20, 2025 5.839 5.849 5.810 5.839 510,207 +0.03(+0.50%)
Mar 19, 2025 5.800 5.815 5.761 5.810 552,744 +0.07(+1.19%)
Mar 18, 2025 5.781 5.782 5.742 5.742 406,492 -0.02(-0.34%)
Mar 17, 2025 5.771 5.791 5.742 5.761 637,364 -0.01(-0.17%)
Mar 14, 2025 5.800 5.810 5.752 5.771 758,890 +0.00(+0.00%)
Mar 13, 2025 5.810 5.849 5.761 5.771 401,290 -0.03(-0.50%)
Mar 12, 2025 5.859 5.861 5.776 5.800 783,079 -0.04(-0.67%)
Mar 11, 2025 5.868 5.888 5.820 5.839 565,102 -0.03(-0.50%)
Mar 10, 2025 5.888 5.888 5.839 5.868 328,726 -0.03(-0.50%)
Mar 07, 2025 5.878 5.907 5.849 5.898 510,975 +0.03(+0.50%)
Mar 06, 2025 5.888 5.888 5.849 5.868 548,004 -0.01(-0.17%)
Mar 05, 2025 5.888 5.888 5.849 5.878 470,964 +0.00(+0.00%)
Mar 04, 2025 5.898 5.898 5.830 5.878 662,234 -0.01(-0.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.