Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Primega Group Holdings Limited - Ordinary Shares (NQ:ZDAI)

0.5210 -0.0043 (-0.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 18, 2025 0.5300 0.5590 0.5000 0.5210 171,789 -0.00(-0.82%)
Aug 15, 2025 0.5400 0.5498 0.5221 0.5253 60,340 -0.02(-4.46%)
Aug 14, 2025 0.5300 0.5522 0.5261 0.5498 20,658 +0.00(+0.84%)
Aug 13, 2025 0.5411 0.5496 0.5100 0.5452 20,251 -0.00(-0.13%)
Aug 12, 2025 0.5199 0.5459 0.5100 0.5459 58,217 +0.02(+4.48%)
Aug 11, 2025 0.5057 0.5399 0.4770 0.5225 83,196 +0.00(+0.44%)
Aug 08, 2025 0.5000 0.5590 0.5000 0.5202 14,606 -0.02(-3.84%)
Aug 07, 2025 0.4958 0.5750 0.4900 0.5410 145,365 +0.05(+9.09%)
Aug 06, 2025 0.4800 0.4961 0.4800 0.4959 59,076 -0.00(-0.06%)
Aug 05, 2025 0.5012 0.5100 0.4810 0.4962 44,441 +0.01(+2.31%)
Aug 04, 2025 0.4880 0.5160 0.4730 0.4850 34,818 -0.02(-4.86%)
Aug 01, 2025 0.4900 0.5098 0.4541 0.5098 99,963 +0.01(+2.78%)
Jul 31, 2025 0.5351 0.5351 0.4721 0.4960 114,596 -0.02(-3.60%)
Jul 30, 2025 0.5200 0.5476 0.5014 0.5145 76,997 -0.03(-6.04%)
Jul 29, 2025 0.5500 0.5780 0.5201 0.5476 86,649 -0.03(-5.26%)
Jul 28, 2025 0.5900 0.6299 0.5600 0.5780 173,460 -0.02(-3.44%)
Jul 25, 2025 0.6100 0.6400 0.5845 0.5986 92,721 -0.03(-5.00%)
Jul 24, 2025 0.6750 0.6750 0.6100 0.6301 33,830 -0.01(-1.64%)
Jul 23, 2025 0.6200 0.6550 0.6200 0.6406 64,618 -0.00(-0.22%)
Jul 22, 2025 0.6700 0.6688 0.6122 0.6420 29,427 +0.00(+0.31%)
Jul 21, 2025 0.6295 0.6600 0.6100 0.6400 72,329 +0.02(+2.40%)
Jul 18, 2025 0.6400 0.6502 0.6200 0.6250 62,146 -0.03(-4.20%)
Jul 17, 2025 0.7000 0.7000 0.6389 0.6524 94,628 -0.02(-2.34%)
Jul 16, 2025 0.6225 0.6800 0.6200 0.6680 53,433 +0.01(+0.75%)
Jul 15, 2025 0.6529 0.6749 0.6529 0.6630 51,198 -0.02(-2.50%)
Jul 14, 2025 0.6999 0.6999 0.6236 0.6800 66,286 -0.01(-1.83%)
Jul 11, 2025 0.7131 0.7240 0.6555 0.6927 84,914 -0.02(-3.46%)
Jul 10, 2025 0.7295 0.7295 0.6988 0.7175 27,427 -0.01(-1.64%)
Jul 09, 2025 0.7274 0.7400 0.7164 0.7295 55,758 -0.02(-2.72%)
Jul 08, 2025 0.7500 0.7639 0.7200 0.7499 92,588 +0.01(+0.89%)
Jul 07, 2025 0.7603 0.7730 0.7382 0.7433 56,850 -0.03(-3.98%)
Jul 03, 2025 0.7740 0.7741 0.7501 0.7741 35,742 -0.01(-1.35%)
Jul 02, 2025 0.7520 0.7847 0.7511 0.7847 60,191 +0.00(+0.11%)
Jul 01, 2025 0.7705 0.7985 0.7605 0.7838 57,329 +0.00(+0.09%)
Jun 30, 2025 0.7900 0.8200 0.7608 0.7831 56,828 +0.00(+0.29%)
Jun 27, 2025 0.7599 0.7999 0.7400 0.7808 64,104 -0.01(-1.15%)
Jun 26, 2025 0.8200 0.8303 0.7387 0.7899 209,716 -0.03(-3.67%)
Jun 25, 2025 0.8250 0.8289 0.8056 0.8200 66,595 -0.01(-0.61%)
Jun 24, 2025 0.8305 0.8501 0.8140 0.8250 229,905 -0.03(-2.94%)
Jun 23, 2025 0.8305 0.8759 0.8188 0.8500 128,655 -0.03(-3.85%)
Jun 20, 2025 0.9593 0.9686 0.8700 0.8840 204,196 -0.05(-4.95%)
Jun 18, 2025 0.8523 1.020 0.8500 0.9300 913,860 +0.08(+9.12%)
Jun 17, 2025 0.8300 0.8601 0.8295 0.8523 95,187 +0.01(+1.71%)
Jun 16, 2025 0.8642 0.8700 0.8027 0.8380 90,147 -0.00(-0.26%)
Jun 13, 2025 0.8000 0.8699 0.8000 0.8402 125,709 +0.00(+0.02%)
Jun 12, 2025 0.8200 0.8590 0.8100 0.8400 138,526 -0.00(-0.12%)
Jun 11, 2025 0.8216 0.8600 0.8216 0.8410 85,112 -0.01(-0.68%)
Jun 10, 2025 0.8608 0.8699 0.8150 0.8468 128,615 -0.00(-0.49%)
Jun 09, 2025 0.8326 0.8701 0.8051 0.8510 197,619 +0.02(+2.64%)
Jun 06, 2025 0.7900 0.8390 0.7800 0.8291 137,688 +0.03(+4.30%)
Jun 05, 2025 0.7652 0.8200 0.7641 0.7949 189,480 +0.02(+2.21%)
Jun 04, 2025 0.8200 0.8200 0.7600 0.7777 189,788 -0.04(-5.11%)
Jun 03, 2025 0.8500 0.8575 0.7963 0.8196 301,760 -0.04(-4.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.