Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

17 Education & Technology Group Inc. - American Depositary Shares (NQ:YQ)

2.010 -0.140 (-6.51%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 2.000 2.170 2.000 2.150 10,173 +0.19(+9.69%)
May 05, 2025 2.100 2.200 1.960 1.960 4,965 -0.12(-5.77%)
May 02, 2025 2.120 2.120 1.920 2.080 3,490 +0.17(+8.90%)
May 01, 2025 1.810 2.140 1.810 1.910 8,280 -0.13(-6.37%)
Apr 30, 2025 2.070 2.100 1.900 2.040 11,584 -0.03(-1.31%)
Apr 29, 2025 1.840 2.090 1.830 2.067 12,369 +0.18(+9.37%)
Apr 28, 2025 1.780 1.990 1.720 1.890 34,644 +0.19(+11.18%)
Apr 25, 2025 1.956 2.020 1.647 1.700 50,920 -0.11(-6.08%)
Apr 24, 2025 1.890 2.000 1.770 1.810 50,780 -0.01(-0.55%)
Apr 23, 2025 1.870 1.980 1.725 1.820 55,311 +0.19(+11.36%)
Apr 22, 2025 1.835 1.870 1.634 1.634 20,811 -0.14(-7.66%)
Apr 21, 2025 1.670 1.790 1.510 1.770 10,692 +0.06(+3.51%)
Apr 17, 2025 1.770 1.770 1.675 1.710 6,177 +0.06(+3.64%)
Apr 16, 2025 1.560 1.900 1.500 1.650 81,280 +0.07(+4.43%)
Apr 15, 2025 1.540 1.589 1.500 1.580 10,304 +0.07(+4.64%)
Apr 14, 2025 1.480 1.581 1.480 1.510 9,786 +0.06(+4.02%)
Apr 11, 2025 1.570 1.624 1.260 1.452 53,927 -0.19(-11.48%)
Apr 10, 2025 1.750 2.370 1.520 1.640 127,700 -0.26(-13.68%)
Apr 09, 2025 1.540 1.900 1.480 1.900 172,763 +0.36(+23.38%)
Apr 08, 2025 1.510 1.590 1.510 1.540 21,913 +0.03(+1.99%)
Apr 07, 2025 1.590 1.630 1.510 1.510 26,901 -0.13(-7.93%)
Apr 04, 2025 1.650 1.689 1.500 1.640 111,123 -0.01(-0.61%)
Apr 03, 2025 1.690 1.889 1.631 1.650 84,940 -0.16(-8.84%)
Apr 02, 2025 1.720 1.880 1.677 1.810 39,950 +0.11(+6.47%)
Apr 01, 2025 1.830 1.900 1.700 1.700 8,541 -0.22(-11.46%)
Mar 31, 2025 1.630 1.940 1.425 1.920 115,582 +0.32(+20.38%)
Mar 28, 2025 1.750 1.750 1.595 1.595 28,953 -0.14(-7.80%)
Mar 27, 2025 1.710 1.780 1.710 1.730 12,931 +0.11(+6.79%)
Mar 26, 2025 2.050 2.066 1.600 1.620 62,036 -0.50(-23.58%)
Mar 25, 2025 2.500 2.500 2.070 2.120 17,619 -0.24(-10.17%)
Mar 24, 2025 2.350 2.720 2.350 2.360 35,708 +0.02(+1.07%)
Mar 21, 2025 2.220 2.370 2.220 2.335 9,462 +0.02(+1.08%)
Mar 20, 2025 2.060 2.430 2.060 2.310 21,335 +0.33(+16.76%)
Mar 19, 2025 2.035 2.035 1.978 1.978 1,808 -0.10(-4.88%)
Mar 18, 2025 2.029 2.080 2.029 2.080 5,835 +0.06(+2.97%)
Mar 17, 2025 1.980 2.020 1.980 2.020 3,021 +0.04(+2.02%)
Mar 14, 2025 1.980 1.980 1.970 1.980 3,389 +0.02(+1.02%)
Mar 13, 2025 1.938 1.960 1.938 1.960 4,090 -0.05(-2.49%)
Mar 12, 2025 1.958 2.010 1.958 2.010 4,618 -0.00(-0.07%)
Mar 11, 2025 1.960 2.011 1.950 2.011 2,412 +0.06(+3.15%)
Mar 10, 2025 2.000 2.000 1.925 1.950 15,181 -0.01(-0.51%)
Mar 07, 2025 1.960 1.970 1.960 1.960 5,893 +0.01(+0.51%)
Mar 06, 2025 1.877 1.950 1.877 1.950 2,812 +0.09(+4.84%)
Mar 05, 2025 1.936 1.936 1.860 1.860 4,628 -0.09(-4.62%)
Mar 04, 2025 1.960 1.960 1.950 1.950 2,787 -0.02(-1.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.