Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Yunhong Green CTI Ltd. - Common Stock (NQ:YHGJ)

5.766 -0.384 (-6.24%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 6.300 6.401 5.766 5.766 19,759 -0.38(-6.24%)
Oct 02, 2025 5.040 6.500 5.000 6.150 51,771 +0.89(+16.92%)
Oct 01, 2025 4.700 5.260 4.420 5.260 36,151 +4.81(+1065.52%)
Sep 30, 2025 0.5190 0.5433 0.4410 0.4513 78,468 -0.05(-10.12%)
Sep 29, 2025 0.5021 0.5147 0.5020 0.5021 51,140 -0.03(-5.37%)
Sep 26, 2025 0.5591 0.5687 0.5020 0.5306 64,081 -0.04(-6.75%)
Sep 25, 2025 0.5501 0.5796 0.5401 0.5690 5,699 +0.01(+1.07%)
Sep 24, 2025 0.5552 0.5700 0.5449 0.5630 31,094 +0.02(+3.87%)
Sep 23, 2025 0.5581 0.5798 0.5320 0.5420 27,296 -0.00(-0.75%)
Sep 22, 2025 0.5310 0.5797 0.5301 0.5461 13,335 -0.01(-1.48%)
Sep 19, 2025 0.5510 0.5796 0.5222 0.5543 56,550 +0.02(+3.41%)
Sep 18, 2025 0.5735 0.6099 0.5352 0.5360 15,706 -0.04(-6.52%)
Sep 17, 2025 0.5800 0.5850 0.5711 0.5734 19,598 -0.03(-5.07%)
Sep 16, 2025 0.6181 0.6181 0.5894 0.6040 27,813 -0.01(-2.27%)
Sep 15, 2025 0.6500 0.6500 0.6056 0.6180 27,276 -0.02(-2.51%)
Sep 12, 2025 0.6217 0.6599 0.6169 0.6339 23,241 +0.01(+2.01%)
Sep 11, 2025 0.6510 0.6760 0.5601 0.6214 191,958 -0.03(-4.39%)
Sep 10, 2025 0.6306 0.6712 0.6112 0.6499 23,642 +0.01(+2.15%)
Sep 09, 2025 0.6002 0.6500 0.5803 0.6362 67,602 +0.04(+5.91%)
Sep 08, 2025 0.5990 0.6147 0.5501 0.6007 407,659 +0.03(+6.07%)
Sep 05, 2025 0.5738 0.5878 0.5600 0.5663 32,262 -0.03(-5.38%)
Sep 04, 2025 0.6170 0.6170 0.5554 0.5985 30,995 -0.00(-0.08%)
Sep 03, 2025 0.5550 0.5991 0.5473 0.5990 49,064 +0.02(+2.90%)
Sep 02, 2025 0.5600 0.6130 0.5220 0.5821 147,343 -0.03(-5.33%)
Aug 29, 2025 0.6457 0.6458 0.5901 0.6149 34,017 -0.03(-4.44%)
Aug 28, 2025 0.5720 0.6446 0.5690 0.6435 58,415 +0.03(+4.63%)
Aug 27, 2025 0.5200 0.8000 0.5200 0.6150 2,418,310 +0.08(+15.95%)
Aug 26, 2025 0.4813 0.5304 0.4772 0.5304 161,588 +0.06(+11.66%)
Aug 25, 2025 0.4800 0.4949 0.4703 0.4750 24,571 -0.01(-1.04%)
Aug 22, 2025 0.4800 0.4948 0.4710 0.4800 48,166 -0.01(-1.48%)
Aug 21, 2025 0.4997 0.4997 0.4801 0.4872 12,812 -0.01(-2.58%)
Aug 20, 2025 0.5001 0.5092 0.5001 0.5001 6,431 -0.01(-1.79%)
Aug 19, 2025 0.4800 0.5198 0.4800 0.5092 20,376 +0.00(+0.28%)
Aug 18, 2025 0.5551 0.5700 0.4907 0.5078 40,816 -0.07(-12.45%)
Aug 15, 2025 0.5802 0.5990 0.5700 0.5800 23,643 +0.00(+0.00%)
Aug 14, 2025 0.5850 0.5851 0.5800 0.5800 18,738 -0.01(-1.69%)
Aug 13, 2025 0.6113 0.6300 0.5802 0.5900 8,795 -0.01(-1.68%)
Aug 12, 2025 0.6002 0.6262 0.6000 0.6001 18,552 -0.03(-5.14%)
Aug 11, 2025 0.6380 0.6500 0.6010 0.6326 36,631 +0.01(+1.69%)
Aug 08, 2025 0.6499 0.6500 0.6001 0.6221 36,838 -0.00(-0.06%)
Aug 07, 2025 0.6477 0.6477 0.6001 0.6225 55,896 -0.01(-1.98%)
Aug 06, 2025 0.6750 0.6800 0.6339 0.6351 20,298 -0.06(-9.26%)
Aug 05, 2025 0.6877 0.6999 0.6810 0.6999 1,820 +0.01(+1.02%)
Aug 04, 2025 0.6850 0.7090 0.6850 0.6928 6,594 -0.01(-0.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.