Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LQR House Inc. - Common Stock (NQ:YHC)

1.850 -0.050 (-2.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 1.870 1.910 1.760 1.850 44,434 -0.05(-2.63%)
May 06, 2025 1.950 1.975 1.850 1.900 46,506 -0.06(-3.06%)
May 05, 2025 2.080 2.167 1.910 1.960 101,064 -0.13(-6.22%)
May 02, 2025 1.860 2.480 1.800 2.090 351,558 +0.23(+12.37%)
May 01, 2025 1.910 1.940 1.830 1.860 54,260 -0.09(-4.62%)
Apr 30, 2025 2.100 2.100 1.930 1.950 112,247 -0.19(-8.88%)
Apr 29, 2025 2.170 2.240 2.120 2.140 37,734 -0.09(-4.04%)
Apr 28, 2025 2.340 2.340 2.061 2.230 112,812 -0.11(-4.70%)
Apr 25, 2025 2.650 2.889 2.310 2.340 256,010 -0.33(-12.36%)
Apr 24, 2025 2.770 2.830 2.400 2.670 265,382 -0.17(-5.99%)
Apr 23, 2025 3.020 3.090 2.600 2.840 141,630 -0.02(-0.70%)
Apr 22, 2025 3.320 3.520 2.690 2.860 336,516 -0.84(-22.63%)
Apr 21, 2025 4.020 4.670 3.189 3.696 167,070 -0.64(-14.83%)
Apr 17, 2025 4.256 4.420 4.060 4.340 45,208 -0.23(-5.05%)
Apr 16, 2025 5.176 5.600 4.375 4.571 85,628 -2.11(-31.62%)
Apr 15, 2025 6.650 6.797 6.423 6.685 16,230 +0.17(+2.69%)
Apr 14, 2025 6.335 6.755 6.153 6.510 15,082 +0.14(+2.20%)
Apr 11, 2025 6.055 6.601 6.006 6.370 22,870 +0.15(+2.42%)
Apr 10, 2025 5.810 6.276 5.810 6.220 27,444 +0.38(+6.47%)
Apr 09, 2025 5.250 6.122 5.002 5.841 29,967 +0.14(+2.39%)
Apr 08, 2025 5.950 6.538 5.530 5.705 69,456 +0.07(+1.31%)
Apr 07, 2025 4.550 5.712 4.550 5.631 64,298 +0.21(+3.81%)
Apr 04, 2025 5.593 5.600 4.900 5.425 67,864 -0.17(-3.12%)
Apr 03, 2025 5.943 6.104 5.008 5.600 88,715 -0.70(-11.11%)
Apr 02, 2025 6.650 6.517 6.013 6.300 80,493 -0.35(-5.31%)
Apr 01, 2025 6.689 7.032 6.513 6.654 88,072 -0.35(-4.95%)
Mar 31, 2025 7.290 7.350 6.475 7.000 119,544 -0.59(-7.75%)
Mar 28, 2025 7.735 8.085 7.105 7.588 86,570 -0.15(-1.90%)
Mar 27, 2025 8.757 8.761 7.392 7.735 161,096 -0.88(-10.24%)
Mar 26, 2025 8.403 9.177 8.403 8.617 141,210 +0.21(+2.50%)
Mar 25, 2025 8.589 8.925 7.875 8.407 183,918 -0.77(-8.36%)
Mar 24, 2025 14.35 14.68 8.400 9.174 859,697 -4.83(-34.47%)
Mar 21, 2025 84.00 84.70 12.82 14.00 1,094,777 -65.45(-82.38%)
Mar 20, 2025 91.35 96.60 79.45 79.45 62,237 -11.55(-12.69%)
Mar 19, 2025 82.60 98.00 81.55 91.00 47,573 +5.95(+7.00%)
Mar 18, 2025 75.60 88.20 70.70 85.05 58,917 +10.85(+14.62%)
Mar 17, 2025 64.75 77.00 60.90 74.20 56,568 +8.05(+12.17%)
Mar 14, 2025 67.33 70.00 63.17 66.15 41,231 +1.40(+2.16%)
Mar 13, 2025 69.65 72.80 60.20 64.75 38,739 -5.95(-8.42%)
Mar 12, 2025 54.95 73.50 54.95 70.70 52,396 +14.70(+26.25%)
Mar 11, 2025 70.70 71.40 56.00 56.00 9,436 -13.30(-19.19%)
Mar 10, 2025 65.10 73.50 64.40 69.30 10,893 +0.70(+1.02%)
Mar 07, 2025 63.70 70.00 60.55 68.60 8,083 +3.85(+5.95%)
Mar 06, 2025 65.10 67.55 63.35 64.75 2,647 -3.50(-5.13%)
Mar 05, 2025 59.50 68.95 53.90 68.25 108,107 +7.35(+12.07%)
Mar 04, 2025 56.00 61.65 56.00 60.90 3,124 +3.50(+6.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.