Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xylo Technologies Ltd. - American Depositary Shares (NQ:XYLO)

5.190 UNCHANGED
Streaming Delayed Price Updated: 1:43 PM EDT, May 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 5.060 5.370 5.045 5.190 8,310 -0.01(-0.19%)
May 05, 2025 5.040 5.730 4.810 5.200 12,144 +0.01(+0.19%)
May 02, 2025 5.490 5.490 5.190 5.190 2,290 -0.12(-2.26%)
May 01, 2025 5.300 5.710 5.300 5.310 3,496 +0.01(+0.19%)
Apr 30, 2025 5.540 5.635 5.230 5.300 6,326 -0.23(-4.16%)
Apr 29, 2025 5.350 5.850 5.280 5.530 35,818 +0.36(+6.96%)
Apr 28, 2025 5.260 5.390 5.090 5.170 9,041 -0.07(-1.34%)
Apr 25, 2025 5.330 5.330 5.240 5.240 10,015 -0.13(-2.42%)
Apr 24, 2025 5.020 5.370 5.020 5.370 6,804 +0.32(+6.34%)
Apr 23, 2025 5.010 5.300 5.010 5.050 6,456 +0.14(+2.85%)
Apr 22, 2025 4.840 5.240 4.720 4.910 29,506 -0.04(-0.81%)
Apr 21, 2025 5.000 5.205 4.810 4.950 10,777 +0.00(+0.00%)
Apr 17, 2025 5.340 5.340 4.950 4.950 3,107 -0.25(-4.81%)
Apr 16, 2025 4.810 5.260 4.810 5.200 79,639 +0.39(+8.11%)
Apr 15, 2025 4.930 5.350 4.810 4.810 34,819 -0.46(-8.73%)
Apr 14, 2025 5.090 5.430 5.020 5.270 102,923 +0.17(+3.33%)
Apr 11, 2025 5.500 5.800 4.830 5.100 98,711 -0.10(-1.92%)
Apr 10, 2025 5.000 5.700 4.900 5.200 99,954 -0.05(-0.95%)
Apr 09, 2025 4.960 5.850 4.800 5.250 41,114 +0.50(+10.53%)
Apr 08, 2025 5.300 5.300 4.750 4.750 5,255 -0.25(-5.00%)
Apr 07, 2025 5.040 5.290 4.700 5.000 9,157 +0.15(+3.09%)
Apr 04, 2025 5.280 5.280 4.548 4.850 6,199 -0.43(-8.11%)
Apr 03, 2025 5.154 5.278 5.154 5.278 2,900 +0.28(+5.56%)
Apr 01, 2025 5.000 530 +0.09(+1.83%)
Mar 31, 2025 4.570 5.010 4.460 4.910 6,759 -0.04(-0.81%)
Mar 28, 2025 4.700 5.170 4.650 4.950 7,401 +0.00(+0.00%)
Mar 27, 2025 5.100 5.160 4.950 4.950 5,684 -0.07(-1.39%)
Mar 26, 2025 5.010 5.200 4.900 5.020 10,374 +0.01(+0.20%)
Mar 25, 2025 4.850 5.200 4.850 5.010 9,305 -0.24(-4.57%)
Mar 24, 2025 5.060 5.700 5.000 5.250 27,538 +0.10(+1.94%)
Mar 21, 2025 5.040 5.500 4.660 5.150 45,166 +0.04(+0.86%)
Mar 20, 2025 5.100 5.700 4.800 5.106 24,127 +0.11(+2.22%)
Mar 19, 2025 4.950 5.370 4.710 4.995 8,006 -0.10(-2.06%)
Mar 18, 2025 5.200 5.276 4.600 5.100 8,263 +0.36(+7.59%)
Mar 17, 2025 5.050 5.350 4.622 4.740 8,927 -0.30(-5.95%)
Mar 14, 2025 5.390 5.390 4.900 5.040 3,513 -0.15(-2.89%)
Mar 13, 2025 5.150 5.300 4.850 5.190 1,743 -0.01(-0.19%)
Mar 12, 2025 5.200 5.660 5.080 5.200 6,355 -0.08(-1.50%)
Mar 11, 2025 5.009 5.500 4.510 5.279 55,921 +0.42(+8.63%)
Mar 10, 2025 5.000 5.000 4.710 4.860 17,441 -0.14(-2.80%)
Mar 07, 2025 4.890 5.000 4.500 5.000 6,116 +0.25(+5.26%)
Mar 06, 2025 4.800 4.980 4.614 4.750 11,238 +0.25(+5.55%)
Mar 05, 2025 4.000 5.000 3.952 4.500 26,917 +0.71(+18.74%)
Mar 04, 2025 3.940 3.940 3.785 3.790 2,775 -0.07(-1.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.