Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

XTL Biopharmaceuticals Ltd. - American Depositary Shares (NQ:XTLB)

1.220 +0.050 (+4.31%)
Streaming Delayed Price Updated: 2:54 PM EDT, Jun 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2025 1.150 1.260 1.150 1.220 1,450 +0.05(+4.31%)
Jun 17, 2025 1.190 1.275 1.140 1.170 8,887 -0.05(-4.09%)
Jun 16, 2025 1.120 1.310 1.120 1.220 60,478 +0.10(+8.93%)
Jun 13, 2025 1.230 1.390 1.050 1.120 66,395 -0.08(-6.67%)
Jun 12, 2025 1.170 1.200 1.170 1.200 13,071 +0.01(+0.84%)
Jun 11, 2025 1.200 1.200 1.190 1.190 8,266 -0.01(-0.83%)
Jun 10, 2025 1.230 1.230 1.200 1.200 1,666 -0.05(-3.61%)
Jun 09, 2025 1.110 1.245 1.110 1.245 15,208 +0.15(+13.18%)
Jun 06, 2025 1.053 1.100 1.053 1.100 2,312 -0.06(-5.17%)
Jun 05, 2025 1.220 1.220 1.120 1.160 4,491 -0.06(-4.53%)
Jun 04, 2025 1.250 1.250 1.120 1.215 5,975 +0.02(+1.25%)
May 30, 2025 1.200 223 +0.04(+3.45%)
May 29, 2025 1.150 1.180 1.130 1.160 482 +0.03(+2.65%)
May 28, 2025 1.130 1.212 1.130 1.130 1,244 +0.00(+0.00%)
May 27, 2025 1.130 1.240 1.110 1.130 5,794 +0.02(+1.80%)
May 23, 2025 1.110 1.110 1.110 1.110 1,664 +0.03(+2.78%)
May 22, 2025 1.090 1.085 1.060 1.080 2,280 +0.03(+2.86%)
May 21, 2025 1.140 1.140 1.050 1.050 4,509 -0.05(-4.55%)
May 20, 2025 1.080 1.110 1.080 1.100 5,916 +0.05(+4.75%)
May 19, 2025 1.140 1.150 1.050 1.050 10,691 -0.06(-5.40%)
May 16, 2025 1.150 1.150 1.030 1.110 11,314 -0.03(-2.63%)
May 15, 2025 1.250 1.250 1.100 1.140 9,199 -0.10(-8.06%)
May 14, 2025 1.230 1.320 1.180 1.240 2,109 -0.01(-0.88%)
May 13, 2025 1.350 1.380 1.251 1.251 2,162 -0.05(-3.77%)
May 12, 2025 1.270 1.390 1.230 1.300 7,106 +0.04(+3.17%)
May 09, 2025 1.200 1.450 1.150 1.260 10,876 -0.07(-5.26%)
May 08, 2025 1.290 1.340 1.220 1.330 10,633 -0.03(-2.21%)
May 07, 2025 1.490 1.500 0.9900 1.360 78,960 -0.08(-5.56%)
May 06, 2025 1.370 1.450 1.280 1.440 7,651 +0.04(+3.23%)
May 05, 2025 1.320 1.440 1.300 1.395 4,785 -0.10(-7.00%)
May 02, 2025 1.560 1.620 1.310 1.500 15,309 -0.03(-1.96%)
May 01, 2025 1.470 1.740 1.400 1.530 23,830 +0.12(+8.51%)
Apr 30, 2025 1.270 1.680 1.200 1.410 88,817 +0.10(+7.63%)
Apr 29, 2025 1.290 1.450 1.290 1.310 1,666 -0.03(-2.60%)
Apr 28, 2025 1.410 1.410 1.301 1.345 3,111 -0.08(-5.94%)
Apr 25, 2025 1.320 1.490 1.320 1.430 2,577 +0.13(+10.00%)
Apr 24, 2025 1.268 1.300 1.268 1.300 837 +0.08(+7.00%)
Apr 23, 2025 1.281 1.281 1.215 1.215 766 -0.09(-7.25%)
Apr 22, 2025 1.310 1.310 1.310 1.310 410 +0.04(+3.15%)
Apr 21, 2025 1.130 1.270 1.130 1.270 11,590 +0.14(+12.39%)
Apr 15, 2025 1.130 0 +0.03(+2.73%)
Apr 14, 2025 1.110 1.110 1.100 1.100 640 -0.02(-2.22%)
Apr 11, 2025 1.120 1.150 1.120 1.125 23,612 -0.03(-3.02%)
Apr 10, 2025 1.160 1.160 1.160 1.160 260 -0.01(-0.85%)
Apr 09, 2025 1.120 1.180 1.120 1.170 3,181 -0.01(-0.85%)
Apr 08, 2025 1.190 1.190 1.120 1.180 478 +0.05(+4.89%)
Apr 07, 2025 1.230 1.230 1.050 1.125 2,464 -0.27(-19.11%)
Apr 04, 2025 1.030 1.391 0.9208 1.391 18,872 +0.16(+13.07%)
Apr 03, 2025 1.170 1.270 1.170 1.230 6,269 -0.01(-0.81%)
Apr 02, 2025 1.210 1.240 1.210 1.240 682 +0.07(+6.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.