Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TeraWulf Inc. - Common Stock (NQ:WULF)

3.050 -0.070 (-2.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 3.095 3.130 2.980 3.050 27,294,980 -0.07(-2.24%)
May 06, 2025 2.890 3.140 2.890 3.120 29,164,488 +0.13(+4.35%)
May 05, 2025 3.080 3.090 2.890 2.990 27,173,468 -0.22(-6.85%)
May 02, 2025 3.290 3.350 3.180 3.210 33,153,210 -0.03(-0.93%)
May 01, 2025 2.930 3.290 2.910 3.240 48,972,244 +0.46(+16.55%)
Apr 30, 2025 2.810 2.840 2.670 2.780 25,368,458 -0.14(-4.79%)
Apr 29, 2025 3.000 3.070 2.890 2.920 30,123,458 -0.10(-3.31%)
Apr 28, 2025 3.030 3.190 2.860 3.020 48,707,068 +0.02(+0.67%)
Apr 25, 2025 3.100 3.130 2.970 3.000 38,651,384 -0.04(-1.32%)
Apr 24, 2025 2.770 3.070 2.730 3.040 42,123,972 +0.25(+8.96%)
Apr 23, 2025 2.820 2.920 2.650 2.790 49,376,856 +0.14(+5.28%)
Apr 22, 2025 2.320 2.718 2.310 2.650 59,585,896 +0.40(+17.78%)
Apr 21, 2025 2.355 2.475 2.240 2.250 30,837,688 -0.10(-4.26%)
Apr 17, 2025 2.300 2.370 2.225 2.350 14,231,274 +0.05(+2.17%)
Apr 16, 2025 2.220 2.360 2.190 2.300 17,503,064 +0.01(+0.44%)
Apr 15, 2025 2.490 2.510 2.210 2.290 29,111,496 -0.18(-7.29%)
Apr 14, 2025 2.480 2.540 2.320 2.470 27,411,722 +0.09(+3.78%)
Apr 11, 2025 2.250 2.420 2.190 2.380 24,701,788 +0.14(+6.25%)
Apr 10, 2025 2.450 2.450 2.180 2.240 28,702,320 -0.34(-13.18%)
Apr 09, 2025 2.280 2.640 2.060 2.580 55,500,804 +0.32(+14.16%)
Apr 08, 2025 2.830 2.830 2.210 2.260 37,044,336 -0.41(-15.36%)
Apr 07, 2025 2.290 2.845 2.260 2.670 57,249,440 +0.13(+5.33%)
Apr 04, 2025 2.570 2.650 2.260 2.535 39,418,968 -0.11(-4.34%)
Apr 03, 2025 2.660 2.760 2.620 2.650 20,977,908 -0.33(-11.07%)
Apr 02, 2025 2.750 2.990 2.750 2.980 32,786,420 +0.10(+3.47%)
Apr 01, 2025 2.710 2.910 2.640 2.880 32,629,694 +0.15(+5.49%)
Mar 31, 2025 2.590 2.768 2.520 2.730 36,251,812 +0.01(+0.37%)
Mar 28, 2025 2.890 2.890 2.710 2.720 31,552,344 -0.21(-7.17%)
Mar 27, 2025 2.840 3.030 2.800 2.930 25,189,634 +0.02(+0.69%)
Mar 26, 2025 3.190 3.250 2.890 2.910 33,996,744 -0.37(-11.28%)
Mar 25, 2025 3.460 3.467 3.230 3.280 26,410,636 -0.19(-5.48%)
Mar 24, 2025 3.350 3.520 3.320 3.470 40,775,348 +0.27(+8.44%)
Mar 21, 2025 3.090 3.210 3.040 3.200 30,430,084 -0.01(-0.31%)
Mar 20, 2025 3.230 3.330 3.150 3.210 33,286,248 -0.09(-2.73%)
Mar 19, 2025 3.010 3.380 3.000 3.300 39,809,616 +0.34(+11.49%)
Mar 18, 2025 3.200 3.210 2.940 2.960 31,827,912 -0.30(-9.20%)
Mar 17, 2025 3.230 3.360 3.000 3.260 32,747,008 +0.00(+0.00%)
Mar 14, 2025 3.100 3.305 2.975 3.260 46,188,972 +0.28(+9.40%)
Mar 13, 2025 3.230 3.239 2.950 2.980 35,263,784 -0.25(-7.74%)
Mar 12, 2025 3.280 3.300 2.930 3.230 42,993,616 +0.06(+2.05%)
Mar 11, 2025 3.010 3.240 2.910 3.165 31,485,436 +0.10(+3.09%)
Mar 10, 2025 3.400 3.420 2.900 3.070 34,651,592 -0.53(-14.72%)
Mar 07, 2025 3.350 3.660 3.260 3.600 24,491,144 +0.24(+7.14%)
Mar 06, 2025 3.530 3.590 3.275 3.360 31,399,482 -0.35(-9.43%)
Mar 05, 2025 3.520 3.720 3.380 3.710 19,127,880 +0.23(+6.61%)
Mar 04, 2025 3.480 3.670 3.160 3.480 35,702,468 -0.19(-5.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.