Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meiwu Technology Company Limited - Ordinary Shares (NQ:WNW)

2.030 -0.040 (-1.93%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 2.080 2.191 2.060 2.070 30,150 -0.03(-1.43%)
May 05, 2025 2.070 2.210 2.070 2.100 68,547 -0.13(-5.83%)
May 02, 2025 2.170 2.340 2.050 2.230 110,955 -0.01(-0.45%)
May 01, 2025 2.510 2.694 2.205 2.240 186,285 -0.32(-12.50%)
Apr 30, 2025 2.230 2.610 2.210 2.560 260,019 +0.31(+13.78%)
Apr 29, 2025 2.170 2.440 2.060 2.250 291,124 +0.05(+2.27%)
Apr 28, 2025 2.090 2.250 2.000 2.200 194,853 +0.01(+0.46%)
Apr 25, 2025 1.940 2.470 1.850 2.190 675,865 +0.22(+11.17%)
Apr 24, 2025 2.060 2.070 1.810 1.970 440,653 -0.14(-6.64%)
Apr 23, 2025 2.190 2.420 2.100 2.110 1,752,249 -0.34(-13.88%)
Apr 22, 2025 2.030 2.950 1.910 2.450 122,855,280 +1.21(+97.58%)
Apr 21, 2025 1.110 1.350 1.090 1.240 5,971,273 +0.16(+14.92%)
Apr 17, 2025 1.020 1.130 1.010 1.079 42,760 +0.01(+0.84%)
Apr 16, 2025 1.320 1.343 0.9499 1.070 194,165 -0.25(-19.23%)
Apr 15, 2025 1.380 1.390 1.270 1.325 75,070 -0.03(-1.87%)
Apr 14, 2025 1.400 1.415 1.330 1.350 73,000 -0.04(-2.88%)
Apr 11, 2025 1.450 1.460 1.350 1.390 39,820 -0.06(-4.14%)
Apr 10, 2025 1.630 1.630 1.410 1.450 199,192 -0.20(-12.06%)
Apr 09, 2025 1.480 1.870 1.370 1.649 253,504 +0.11(+7.06%)
Apr 08, 2025 1.590 1.737 1.510 1.540 48,925 +0.00(+0.00%)
Apr 07, 2025 1.580 1.660 1.450 1.540 79,260 -0.01(-0.65%)
Apr 04, 2025 1.610 1.720 1.450 1.550 97,081 -0.06(-3.73%)
Apr 03, 2025 1.700 1.700 1.560 1.610 71,447 -0.07(-4.17%)
Apr 02, 2025 1.650 1.835 1.604 1.680 120,765 +0.07(+4.35%)
Apr 01, 2025 1.710 1.930 1.530 1.610 103,180 -0.27(-14.36%)
Mar 31, 2025 1.810 2.000 1.810 1.880 45,518 -0.16(-7.66%)
Mar 28, 2025 2.180 2.180 1.970 2.036 196,854 -1.00(-33.03%)
Mar 27, 2025 2.992 3.056 2.742 3.040 24,274 -0.02(-0.65%)
Mar 26, 2025 2.842 3.120 2.700 3.060 31,595 +0.14(+4.79%)
Mar 25, 2025 3.200 3.200 2.804 2.920 29,992 -0.29(-9.09%)
Mar 24, 2025 3.334 3.334 3.076 3.212 26,323 +0.16(+5.38%)
Mar 21, 2025 2.800 3.240 2.764 3.048 57,829 +0.20(+6.95%)
Mar 20, 2025 2.644 3.060 2.638 2.850 35,376 +0.13(+4.78%)
Mar 19, 2025 2.600 2.766 2.600 2.720 27,675 -0.05(-1.95%)
Mar 18, 2025 2.774 2.774 2.628 2.774 33,567 -0.11(-3.68%)
Mar 17, 2025 2.898 2.960 2.800 2.880 35,405 -0.11(-3.61%)
Mar 14, 2025 2.998 3.048 2.814 2.988 29,987 +0.01(+0.34%)
Mar 13, 2025 3.000 3.098 2.904 2.978 43,552 -0.10(-3.31%)
Mar 12, 2025 3.190 3.190 2.940 3.080 83,200 -0.12(-3.69%)
Mar 11, 2025 3.176 3.198 3.032 3.198 24,911 +0.06(+2.04%)
Mar 10, 2025 3.104 3.180 3.000 3.134 17,491 -0.07(-2.06%)
Mar 07, 2025 3.000 3.236 2.978 3.200 28,698 +0.13(+4.23%)
Mar 06, 2025 3.320 3.320 2.920 3.070 46,188 -0.11(-3.34%)
Mar 05, 2025 3.254 3.268 2.900 3.176 40,663 +0.04(+1.34%)
Mar 04, 2025 3.200 3.260 2.800 3.134 75,445 -0.27(-7.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.