Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Workhorse Group, Inc. - Common Stock (NQ:WKHS)

1.045 -0.015 (-1.42%)
Streaming Delayed Price Updated: 12:37 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 1.090 1.090 1.050 1.060 395,820 -0.04(-3.64%)
May 05, 2025 1.140 1.148 1.070 1.100 479,624 -0.04(-3.51%)
May 02, 2025 1.070 1.170 1.060 1.140 838,218 +0.08(+7.55%)
May 01, 2025 1.100 1.100 1.025 1.060 740,544 -0.03(-2.75%)
Apr 30, 2025 1.130 1.139 1.060 1.090 591,109 -0.06(-5.22%)
Apr 29, 2025 1.160 1.170 1.120 1.150 535,284 -0.03(-2.54%)
Apr 28, 2025 1.170 1.220 1.140 1.180 583,298 +0.02(+1.72%)
Apr 25, 2025 1.180 1.185 1.130 1.160 509,799 -0.03(-2.52%)
Apr 24, 2025 1.170 1.200 1.140 1.190 448,091 +0.01(+0.85%)
Apr 23, 2025 1.270 1.270 1.140 1.180 1,179,503 -0.03(-2.48%)
Apr 22, 2025 1.240 1.320 1.160 1.210 985,343 -0.02(-1.63%)
Apr 21, 2025 1.410 1.410 1.190 1.230 649,266 -0.17(-12.14%)
Apr 17, 2025 1.310 1.570 1.310 1.400 867,282 +0.09(+6.87%)
Apr 16, 2025 1.290 1.350 1.260 1.310 161,416 +0.02(+1.55%)
Apr 15, 2025 1.350 1.360 1.215 1.290 324,193 -0.06(-4.44%)
Apr 14, 2025 1.280 1.380 1.140 1.350 689,743 +0.10(+8.00%)
Apr 11, 2025 1.250 1.270 1.160 1.250 332,958 +0.02(+1.63%)
Apr 10, 2025 1.210 1.290 1.160 1.230 697,426 +0.02(+1.65%)
Apr 09, 2025 1.250 1.300 1.087 1.210 919,798 +0.00(+0.00%)
Apr 08, 2025 1.340 1.340 1.200 1.210 480,696 -0.03(-2.42%)
Apr 07, 2025 1.300 1.470 1.200 1.240 1,206,006 -0.03(-2.36%)
Apr 04, 2025 1.290 1.370 1.250 1.270 508,110 -0.02(-1.55%)
Apr 03, 2025 1.410 1.430 1.280 1.290 395,287 -0.18(-12.24%)
Apr 02, 2025 1.680 1.685 1.460 1.470 556,941 -0.22(-13.02%)
Apr 01, 2025 1.830 1.830 1.653 1.690 347,816 -0.15(-8.15%)
Mar 31, 2025 2.030 2.049 1.830 1.840 511,516 -0.10(-5.15%)
Mar 28, 2025 2.030 2.050 1.830 1.940 413,469 -0.11(-5.37%)
Mar 27, 2025 2.120 2.180 2.040 2.050 246,058 -0.05(-2.38%)
Mar 26, 2025 2.330 2.400 2.070 2.100 514,988 -0.21(-9.09%)
Mar 25, 2025 2.200 2.890 2.130 2.310 1,225,900 +0.12(+5.48%)
Mar 24, 2025 2.160 2.340 2.150 2.190 416,040 +0.06(+2.82%)
Mar 21, 2025 2.150 2.183 2.035 2.130 327,847 -0.07(-3.18%)
Mar 20, 2025 2.040 2.245 2.010 2.200 435,158 +0.14(+6.80%)
Mar 19, 2025 2.150 2.180 1.910 2.060 600,263 -0.06(-2.83%)
Mar 18, 2025 2.080 2.290 2.060 2.120 572,801 +0.09(+4.43%)
Mar 17, 2025 2.650 2.901 2.030 2.030 937,233 -0.57(-22.00%)
Mar 14, 2025 2.676 2.712 2.395 2.603 472,213 +0.02(+0.87%)
Mar 13, 2025 3.250 3.250 2.438 2.580 701,565 -0.77(-22.99%)
Mar 12, 2025 3.750 4.056 3.263 3.350 598,510 -1.21(-26.54%)
Mar 11, 2025 4.242 4.594 4.000 4.560 222,021 +0.46(+11.15%)
Mar 10, 2025 4.375 4.500 3.958 4.103 244,173 -0.25(-5.64%)
Mar 07, 2025 4.326 4.519 4.114 4.348 252,296 -0.07(-1.50%)
Mar 06, 2025 4.625 4.625 4.064 4.414 508,470 -0.12(-2.62%)
Mar 05, 2025 4.600 4.686 4.250 4.532 267,016 -0.04(-0.85%)
Mar 04, 2025 4.750 4.750 4.270 4.571 367,560 -0.27(-5.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.