Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Whitehawk Therapeutics, Inc. - Common Stock (NQ:WHWK)

1.650 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2025 1.610 1.690 1.570 1.650 467,902 +0.04(+2.48%)
Aug 18, 2025 1.600 1.652 1.590 1.610 149,779 +0.01(+0.63%)
Aug 15, 2025 1.620 1.700 1.600 1.600 140,334 -0.02(-1.23%)
Aug 14, 2025 1.680 1.690 1.610 1.620 95,282 -0.09(-5.26%)
Aug 13, 2025 1.700 1.800 1.700 1.710 110,635 +0.00(+0.00%)
Aug 12, 2025 1.695 1.780 1.682 1.710 84,385 +0.02(+1.18%)
Aug 11, 2025 1.750 1.750 1.660 1.690 54,110 -0.06(-3.43%)
Aug 08, 2025 1.720 1.840 1.670 1.750 65,828 +0.03(+1.74%)
Aug 07, 2025 1.760 1.775 1.711 1.720 21,876 -0.08(-4.44%)
Aug 06, 2025 1.770 1.810 1.701 1.800 45,483 +0.03(+1.69%)
Aug 05, 2025 1.770 1.790 1.760 1.770 9,130 +0.01(+0.57%)
Aug 04, 2025 1.740 1.780 1.700 1.760 28,507 +0.02(+1.15%)
Aug 01, 2025 1.740 1.820 1.720 1.740 19,249 -0.01(-0.57%)
Jul 31, 2025 1.820 1.825 1.700 1.750 51,924 -0.04(-2.23%)
Jul 30, 2025 1.780 1.840 1.760 1.790 55,637 +0.02(+1.13%)
Jul 29, 2025 1.800 1.810 1.710 1.770 99,505 -0.04(-2.21%)
Jul 28, 2025 1.950 1.967 1.810 1.810 88,322 -0.14(-7.18%)
Jul 25, 2025 1.990 2.000 1.930 1.950 115,911 +0.01(+0.52%)
Jul 24, 2025 1.980 2.021 1.920 1.940 25,760 -0.07(-3.48%)
Jul 23, 2025 1.910 2.010 1.890 2.010 162,561 +0.14(+7.49%)
Jul 22, 2025 1.820 1.910 1.820 1.870 56,723 +0.02(+1.08%)
Jul 21, 2025 1.800 1.850 1.800 1.850 49,862 +0.05(+2.78%)
Jul 18, 2025 1.850 1.890 1.790 1.800 76,079 -0.05(-2.70%)
Jul 17, 2025 1.960 2.000 1.840 1.850 289,050 -0.10(-5.13%)
Jul 16, 2025 1.940 1.980 1.910 1.950 153,447 +0.01(+0.52%)
Jul 15, 2025 2.020 2.050 1.910 1.940 227,477 -0.11(-5.37%)
Jul 14, 2025 1.910 2.050 1.910 2.050 61,429 +0.14(+7.33%)
Jul 11, 2025 1.950 1.990 1.910 1.910 129,531 -0.06(-3.05%)
Jul 10, 2025 2.020 2.080 1.950 1.970 134,027 -0.04(-1.99%)
Jul 09, 2025 1.990 2.060 1.990 2.010 278,993 +0.02(+1.01%)
Jul 08, 2025 1.930 2.080 1.930 1.990 115,618 +0.01(+0.51%)
Jul 07, 2025 2.010 2.015 1.920 1.980 164,896 -0.01(-0.50%)
Jul 03, 2025 1.870 2.015 1.870 1.990 57,482 +0.11(+5.85%)
Jul 02, 2025 1.870 1.920 1.850 1.880 25,278 +0.02(+1.08%)
Jul 01, 2025 1.890 1.990 1.860 1.860 43,111 -0.01(-0.53%)
Jun 30, 2025 1.910 1.940 1.870 1.870 68,841 -0.06(-3.11%)
Jun 27, 2025 1.880 1.940 1.840 1.930 146,581 +0.03(+1.58%)
Jun 26, 2025 1.840 1.950 1.830 1.900 82,732 +0.03(+1.60%)
Jun 25, 2025 1.880 1.910 1.825 1.870 65,467 -0.02(-1.06%)
Jun 24, 2025 1.970 2.000 1.890 1.890 73,301 -0.06(-3.08%)
Jun 23, 2025 2.130 2.170 1.950 1.950 153,751 -0.14(-6.70%)
Jun 20, 2025 2.090 2.130 2.030 2.090 993,501 +0.04(+1.95%)
Jun 18, 2025 2.000 2.115 1.920 2.050 110,365 +0.04(+1.99%)
Jun 17, 2025 2.020 2.080 1.965 2.010 107,824 -0.03(-1.47%)
Jun 16, 2025 1.930 2.080 1.930 2.040 74,384 +0.08(+4.08%)
Jun 13, 2025 2.020 2.080 1.950 1.960 80,675 -0.08(-3.92%)
Jun 12, 2025 2.030 2.130 1.995 2.040 89,286 +0.04(+2.00%)
Jun 11, 2025 1.960 2.044 1.920 2.000 81,314 +0.01(+0.50%)
Jun 10, 2025 1.980 2.100 1.944 1.990 184,984 +0.03(+1.53%)
Jun 09, 2025 1.910 2.000 1.834 1.960 205,245 +0.09(+4.81%)
Jun 06, 2025 1.720 1.870 1.660 1.870 67,883 +0.19(+11.31%)
Jun 05, 2025 1.710 1.710 1.640 1.680 99,705 -0.01(-0.59%)
Jun 04, 2025 1.670 1.738 1.670 1.690 33,633 -0.01(-0.59%)
Jun 03, 2025 1.760 1.790 1.640 1.700 139,001 -0.04(-2.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.