Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whitehawk Therapeutics, Inc. - Common Stock (NQ:WHWK)

1.630 +0.050 (+3.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 1.610 1.660 1.570 1.630 86,101 +0.05(+3.16%)
May 06, 2025 1.630 1.650 1.530 1.580 87,175 -0.03(-1.86%)
May 05, 2025 1.720 1.770 1.610 1.610 931,241 -0.11(-6.67%)
May 02, 2025 1.670 1.750 1.620 1.725 31,772 +0.06(+3.29%)
May 01, 2025 1.480 1.670 1.440 1.670 1,455,560 +0.19(+12.84%)
Apr 30, 2025 1.480 1.520 1.440 1.480 27,724 +0.01(+0.68%)
Apr 29, 2025 1.450 1.530 1.450 1.470 27,766 -0.01(-0.68%)
Apr 28, 2025 1.460 1.540 1.430 1.480 69,641 +0.03(+2.07%)
Apr 25, 2025 1.510 1.510 1.390 1.450 54,918 -0.06(-3.97%)
Apr 24, 2025 1.570 1.570 1.500 1.510 37,024 -0.03(-1.95%)
Apr 23, 2025 1.540 1.595 1.540 1.540 21,931 +0.00(+0.00%)
Apr 22, 2025 1.550 1.593 1.519 1.540 30,847 -0.01(-0.65%)
Apr 21, 2025 1.550 1.620 1.530 1.550 71,342 -0.02(-1.27%)
Apr 17, 2025 1.540 1.606 1.530 1.570 50,279 +0.03(+1.95%)
Apr 16, 2025 1.660 1.670 1.540 1.540 132,368 -0.14(-8.33%)
Apr 15, 2025 1.720 1.720 1.650 1.680 30,950 -0.03(-1.75%)
Apr 14, 2025 1.620 1.770 1.620 1.710 25,414 +0.07(+4.27%)
Apr 11, 2025 1.690 1.710 1.620 1.640 157,052 +0.02(+1.23%)
Apr 10, 2025 1.650 1.700 1.590 1.620 55,610 -0.03(-1.82%)
Apr 09, 2025 1.560 1.670 1.480 1.650 200,713 +0.07(+4.43%)
Apr 08, 2025 1.660 1.720 1.580 1.580 148,807 -0.07(-4.24%)
Apr 07, 2025 1.610 1.720 1.550 1.650 140,233 -0.01(-0.60%)
Apr 04, 2025 1.590 1.850 1.590 1.660 104,322 +0.02(+1.22%)
Apr 03, 2025 1.610 1.680 1.580 1.640 127,967 -0.06(-3.53%)
Apr 02, 2025 1.700 1.771 1.660 1.700 44,664 +0.00(+0.00%)
Apr 01, 2025 1.780 1.820 1.670 1.700 104,770 -0.08(-4.49%)
Mar 31, 2025 1.920 1.920 1.730 1.780 189,541 -0.13(-6.81%)
Mar 28, 2025 1.880 1.925 1.830 1.910 115,500 +0.01(+0.53%)
Mar 27, 2025 1.920 1.940 1.870 1.900 204,644 -0.02(-1.04%)
Mar 26, 2025 1.950 1.962 1.910 1.920 79,162 -0.03(-1.54%)
Mar 25, 2025 1.990 2.040 1.945 1.950 64,857 -0.03(-1.52%)
Mar 24, 2025 2.000 2.090 1.940 1.980 113,251 -0.07(-3.41%)
Mar 21, 2025 1.990 2.050 1.905 2.050 401,616 +0.09(+4.59%)
Mar 20, 2025 1.960 2.000 1.910 1.960 60,216 -0.06(-2.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.