Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Webus International Limited - Ordinary Shares (NQ:WETO)

3.760 -0.250 (-6.23%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 4.100 4.100 3.760 3.760 3,626 -0.25(-6.23%)
May 06, 2025 3.880 4.170 3.880 4.010 17,044 +0.17(+4.43%)
May 05, 2025 3.980 4.140 3.840 3.840 3,634 -0.33(-7.85%)
May 02, 2025 4.139 4.215 3.830 4.167 99,171 +0.04(+0.90%)
May 01, 2025 4.100 4.265 4.010 4.130 115,583 +0.01(+0.24%)
Apr 30, 2025 4.150 4.170 4.090 4.120 16,122 -0.03(-0.72%)
Apr 29, 2025 4.150 4.155 4.110 4.150 16,179 +0.03(+0.73%)
Apr 28, 2025 4.170 4.215 4.055 4.120 24,803 -0.18(-4.19%)
Apr 25, 2025 4.100 4.300 4.090 4.300 27,056 +0.19(+4.74%)
Apr 24, 2025 4.050 4.200 4.050 4.106 5,958 -0.09(-2.25%)
Apr 23, 2025 4.290 4.290 3.990 4.200 30,415 +0.11(+2.69%)
Apr 22, 2025 4.290 4.290 3.955 4.090 8,293 +0.08(+2.00%)
Apr 21, 2025 4.040 4.040 3.980 4.010 1,271 +0.11(+2.82%)
Apr 17, 2025 3.870 3.910 3.870 3.900 1,124 -0.15(-3.70%)
Apr 16, 2025 4.015 4.060 3.795 4.050 1,674 +0.18(+4.65%)
Apr 15, 2025 3.978 3.978 3.870 3.870 4,876 -0.12(-3.01%)
Apr 14, 2025 3.940 4.100 3.690 3.990 21,321 +0.09(+2.31%)
Apr 11, 2025 3.800 3.900 3.730 3.900 10,004 +0.15(+4.00%)
Apr 10, 2025 3.700 3.900 3.700 3.750 11,048 -0.14(-3.60%)
Apr 09, 2025 3.900 3.950 3.890 3.890 1,415 -0.11(-2.75%)
Apr 08, 2025 3.980 4.000 3.716 4.000 13,475 +0.23(+6.10%)
Apr 07, 2025 3.710 3.940 3.710 3.770 21,655 -0.13(-3.33%)
Apr 04, 2025 3.700 3.990 3.580 3.900 18,620 -0.02(-0.51%)
Apr 03, 2025 3.800 3.990 3.800 3.920 10,819 -0.00(-0.04%)
Apr 02, 2025 3.970 4.000 3.750 3.921 14,783 -0.01(-0.22%)
Apr 01, 2025 3.880 3.980 3.780 3.930 32,289 +0.04(+1.03%)
Mar 31, 2025 3.940 3.990 3.880 3.890 22,526 -0.07(-1.77%)
Mar 28, 2025 3.900 3.960 3.700 3.960 21,800 +0.15(+3.94%)
Mar 27, 2025 3.648 3.910 3.648 3.810 92,921 +0.01(+0.26%)
Mar 26, 2025 3.910 3.979 3.700 3.800 53,160 -0.17(-4.28%)
Mar 25, 2025 3.990 3.990 3.900 3.970 24,119 -0.03(-0.75%)
Mar 24, 2025 3.990 4.000 3.890 4.000 35,090 +0.10(+2.56%)
Mar 21, 2025 4.010 4.100 3.750 3.900 29,023 -0.15(-3.70%)
Mar 20, 2025 3.890 4.100 3.800 4.050 158,429 +0.06(+1.50%)
Mar 19, 2025 3.840 3.990 3.700 3.990 16,783 +0.22(+5.70%)
Mar 18, 2025 3.890 3.890 3.625 3.775 9,089 -0.08(-1.95%)
Mar 17, 2025 3.900 3.900 3.619 3.850 30,645 -0.05(-1.28%)
Mar 14, 2025 3.710 3.990 3.710 3.900 62,720 +0.10(+2.63%)
Mar 13, 2025 3.790 3.900 3.750 3.800 84,633 +0.05(+1.21%)
Mar 12, 2025 3.600 3.850 3.600 3.755 26,668 +0.15(+4.29%)
Mar 11, 2025 3.650 3.790 3.600 3.600 965 -0.05(-1.37%)
Mar 10, 2025 3.785 3.850 3.602 3.650 27,789 +0.00(+0.00%)
Mar 07, 2025 3.600 3.680 3.600 3.650 14,798 -0.04(-1.08%)
Mar 06, 2025 3.670 3.700 3.550 3.690 25,062 +0.02(+0.54%)
Mar 05, 2025 3.830 3.880 3.590 3.670 46,199 +0.07(+1.94%)
Mar 04, 2025 3.800 3.800 3.450 3.600 49,030 -0.20(-5.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.