Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Versus Systems Inc. - Common Stock (NQ:VS)

2.040 UNCHANGED
Streaming Delayed Price Updated: 2:39 PM EDT, May 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 2.020 2.100 2.000 2.040 11,118 +0.03(+1.47%)
May 05, 2025 2.100 2.133 2.010 2.010 14,711 -0.03(-1.45%)
May 02, 2025 2.040 2.130 2.025 2.040 9,444 -0.02(-1.21%)
May 01, 2025 2.050 2.140 2.010 2.065 11,330 +0.05(+2.73%)
Apr 30, 2025 2.030 2.050 2.010 2.010 3,276 -0.02(-1.00%)
Apr 29, 2025 2.070 2.095 2.030 2.030 5,736 +0.00(+0.02%)
Apr 28, 2025 1.970 2.038 1.970 2.030 5,187 +0.00(+0.00%)
Apr 25, 2025 2.110 2.160 2.000 2.030 22,485 -0.05(-2.40%)
Apr 24, 2025 1.890 2.260 1.889 2.080 24,451 -0.12(-5.45%)
Apr 23, 2025 2.160 2.200 2.080 2.200 17,722 -0.02(-0.90%)
Apr 22, 2025 2.020 2.300 2.018 2.220 58,838 +0.16(+7.51%)
Apr 21, 2025 2.010 2.090 1.960 2.065 7,375 +0.08(+4.29%)
Apr 17, 2025 2.000 2.000 1.954 1.980 2,527 -0.02(-1.00%)
Apr 16, 2025 1.970 2.098 1.950 2.000 12,005 -0.13(-6.18%)
Apr 15, 2025 1.920 2.155 1.863 2.132 48,727 +0.14(+7.12%)
Apr 14, 2025 2.150 2.150 1.960 1.990 39,021 -0.11(-5.46%)
Apr 11, 2025 1.960 2.180 1.930 2.105 60,569 +0.11(+5.78%)
Apr 10, 2025 1.730 2.030 1.730 1.990 93,886 +0.22(+12.43%)
Apr 09, 2025 1.760 1.800 1.640 1.770 33,783 +0.02(+1.13%)
Apr 08, 2025 1.888 1.890 1.750 1.750 20,600 -0.02(-1.13%)
Apr 07, 2025 1.890 1.890 1.748 1.770 26,252 -0.11(-5.84%)
Apr 04, 2025 1.950 2.000 1.800 1.880 41,513 -0.16(-7.84%)
Apr 03, 2025 2.000 2.045 1.950 2.040 15,243 -0.02(-0.97%)
Apr 02, 2025 2.055 2.095 2.050 2.060 4,766 -0.04(-1.67%)
Apr 01, 2025 2.140 2.140 2.042 2.095 4,759 +0.01(+0.72%)
Mar 31, 2025 2.080 2.100 2.045 2.080 15,976 -0.04(-1.88%)
Mar 28, 2025 2.420 2.420 2.120 2.120 24,360 -0.21(-9.01%)
Mar 27, 2025 2.240 2.520 2.230 2.330 72,873 -0.02(-0.85%)
Mar 26, 2025 2.140 2.400 2.110 2.350 149,242 +0.26(+12.44%)
Mar 25, 2025 2.000 2.129 2.000 2.090 22,023 +0.06(+2.96%)
Mar 24, 2025 2.020 2.080 2.010 2.030 15,326 -0.02(-0.98%)
Mar 21, 2025 2.080 2.085 2.001 2.050 8,097 -0.05(-2.38%)
Mar 20, 2025 2.010 2.140 2.010 2.100 7,700 +0.04(+1.94%)
Mar 19, 2025 2.110 2.140 2.025 2.060 16,991 +0.08(+4.30%)
Mar 18, 2025 2.040 2.064 1.950 1.975 23,413 -0.10(-5.05%)
Mar 17, 2025 2.200 2.230 2.030 2.080 29,898 -0.11(-5.02%)
Mar 14, 2025 2.170 2.220 2.160 2.190 10,356 +0.04(+1.86%)
Mar 13, 2025 2.130 2.239 2.130 2.150 13,703 -0.02(-0.69%)
Mar 12, 2025 2.250 2.270 2.150 2.165 17,048 -0.08(-3.78%)
Mar 11, 2025 2.202 2.250 2.200 2.250 13,796 -0.02(-0.88%)
Mar 10, 2025 2.220 2.380 2.140 2.270 22,264 +0.05(+2.25%)
Mar 07, 2025 2.230 2.255 2.170 2.220 18,593 +0.03(+1.37%)
Mar 06, 2025 2.210 2.265 2.140 2.190 9,832 -0.10(-4.37%)
Mar 05, 2025 2.140 2.470 2.026 2.290 59,305 +0.20(+9.57%)
Mar 04, 2025 2.020 2.190 2.010 2.090 30,459 +0.04(+1.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.