Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virpax Pharmaceuticals, Inc. - Common Stock (NQ:VRPX)

0.6695 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.6695 0 -0.55(-45.12%)
Apr 02, 2025 1.280 1.778 1.200 1.220 1,298,826 -0.06(-4.69%)
Apr 01, 2025 1.190 1.391 1.160 1.280 312,187 +0.08(+6.67%)
Mar 31, 2025 1.310 1.330 1.082 1.200 158,067 -0.14(-10.45%)
Mar 28, 2025 1.450 1.455 1.260 1.340 155,819 -0.14(-9.46%)
Mar 27, 2025 1.550 1.559 1.400 1.480 256,877 -0.07(-4.52%)
Mar 26, 2025 1.590 1.619 1.534 1.550 125,752 -0.06(-3.73%)
Mar 25, 2025 1.860 1.893 1.600 1.610 381,957 -0.33(-17.01%)
Mar 24, 2025 2.060 2.100 1.851 1.940 294,580 -0.13(-6.28%)
Mar 21, 2025 2.700 3.770 1.850 2.070 2,215,076 -0.43(-17.12%)
Mar 20, 2025 2.428 2.570 2.375 2.498 268,435 -0.23(-8.35%)
Mar 19, 2025 3.290 3.290 2.525 2.725 3,215,804 -0.52(-16.15%)
Mar 18, 2025 3.250 3.382 3.110 3.250 691,803 -0.97(-23.08%)
Mar 17, 2025 4.162 4.330 4.125 4.225 72,398 +0.06(+1.50%)
Mar 14, 2025 4.275 4.410 4.020 4.162 58,228 -0.29(-6.46%)
Mar 13, 2025 4.425 4.548 4.375 4.450 26,336 -0.10(-2.20%)
Mar 12, 2025 4.450 4.612 4.372 4.550 25,678 +0.00(+0.00%)
Mar 11, 2025 4.742 4.742 4.325 4.550 52,843 -0.20(-4.16%)
Mar 10, 2025 4.800 4.950 4.675 4.747 61,799 -0.09(-1.86%)
Mar 07, 2025 4.975 5.000 4.702 4.838 190,066 +0.16(+3.48%)
Mar 06, 2025 4.750 4.750 4.662 4.675 80,108 -0.17(-3.61%)
Mar 05, 2025 4.675 4.875 4.595 4.850 59,830 +0.10(+2.11%)
Mar 04, 2025 4.750 4.995 4.675 4.750 127,321 -0.21(-4.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.