Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Glimpse Group, Inc. - Common Stock (NQ:VRAR)

1.136 -0.004 (-0.33%)
Streaming Delayed Price Updated: 12:10 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 1.160 1.200 1.120 1.140 55,838 -0.02(-1.72%)
May 05, 2025 1.160 1.188 1.150 1.160 32,308 -0.03(-2.52%)
May 02, 2025 1.160 1.220 1.140 1.190 77,761 +0.03(+3.03%)
May 01, 2025 1.170 1.180 1.130 1.155 61,446 +0.02(+1.32%)
Apr 30, 2025 1.130 1.190 1.090 1.140 66,923 +0.01(+0.88%)
Apr 29, 2025 1.100 1.144 1.100 1.130 28,639 +0.01(+0.89%)
Apr 28, 2025 1.130 1.145 1.090 1.120 58,052 -0.02(-1.75%)
Apr 25, 2025 1.220 1.220 1.120 1.140 76,407 -0.08(-6.56%)
Apr 24, 2025 1.150 1.220 1.133 1.220 130,205 +0.07(+6.09%)
Apr 23, 2025 1.120 1.170 1.100 1.150 144,265 +0.10(+9.52%)
Apr 22, 2025 1.020 1.099 0.9701 1.050 194,949 +0.07(+6.69%)
Apr 21, 2025 1.050 1.050 0.9730 0.9842 72,259 -0.04(-3.51%)
Apr 17, 2025 1.050 1.060 1.008 1.020 30,186 -0.04(-3.77%)
Apr 16, 2025 1.000 1.060 0.9900 1.060 97,334 +0.02(+1.92%)
Apr 15, 2025 1.030 1.078 1.021 1.040 31,550 -0.01(-0.95%)
Apr 14, 2025 1.020 1.076 1.010 1.050 35,842 +0.01(+0.96%)
Apr 11, 2025 1.030 1.089 0.9841 1.040 66,185 +0.01(+0.97%)
Apr 10, 2025 1.110 1.115 1.010 1.030 82,100 -0.06(-5.50%)
Apr 09, 2025 1.020 1.125 0.9800 1.090 130,311 +0.07(+6.86%)
Apr 08, 2025 1.070 1.080 1.020 1.020 72,938 -0.01(-0.97%)
Apr 07, 2025 1.000 1.090 0.9600 1.030 271,689 -0.04(-3.74%)
Apr 04, 2025 1.120 1.130 1.050 1.070 219,782 -0.05(-4.46%)
Apr 03, 2025 1.150 1.180 1.120 1.120 78,197 -0.08(-6.67%)
Apr 02, 2025 1.180 1.240 1.131 1.200 54,810 -0.01(-0.83%)
Apr 01, 2025 1.150 1.240 1.120 1.210 76,527 +0.05(+4.31%)
Mar 31, 2025 1.160 1.184 1.100 1.160 149,883 +0.01(+0.87%)
Mar 28, 2025 1.290 1.330 1.127 1.150 257,206 -0.12(-9.45%)
Mar 27, 2025 1.290 1.290 1.244 1.270 53,612 -0.02(-1.55%)
Mar 26, 2025 1.400 1.400 1.260 1.290 215,996 -0.11(-7.86%)
Mar 25, 2025 1.240 1.440 1.230 1.400 526,471 +0.16(+12.90%)
Mar 24, 2025 1.320 1.320 1.230 1.240 73,642 -0.06(-4.62%)
Mar 21, 2025 1.200 1.370 1.200 1.300 149,433 +0.07(+5.69%)
Mar 20, 2025 1.225 1.300 1.200 1.230 56,974 +0.01(+0.82%)
Mar 19, 2025 1.230 1.250 1.220 1.220 104,035 -0.01(-0.81%)
Mar 18, 2025 1.260 1.300 1.210 1.230 70,338 -0.03(-2.38%)
Mar 17, 2025 1.200 1.320 1.200 1.260 186,815 +0.06(+5.00%)
Mar 14, 2025 1.200 1.270 1.180 1.200 77,845 +0.00(+0.00%)
Mar 13, 2025 1.270 1.270 1.170 1.200 134,438 -0.10(-7.69%)
Mar 12, 2025 1.290 1.370 1.270 1.300 63,301 -0.02(-1.52%)
Mar 11, 2025 1.230 1.360 1.215 1.320 114,666 +0.07(+5.60%)
Mar 10, 2025 1.310 1.322 1.220 1.250 116,060 -0.08(-6.02%)
Mar 07, 2025 1.230 1.330 1.230 1.330 204,421 +0.09(+7.26%)
Mar 06, 2025 1.280 1.360 1.190 1.240 260,660 -0.04(-3.13%)
Mar 05, 2025 1.240 1.301 1.210 1.280 92,822 +0.01(+0.79%)
Mar 04, 2025 1.200 1.300 1.160 1.270 172,412 +0.06(+4.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.